NIFTY 50 19,400 PE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,523.75 and a low of ₹1,055.05. Final close ₹1,500.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,415.7 | ₹1,437.35 | ₹1,225 | ₹1,225 | 1,201 | 3,950 |
| 27 Dec 2022 | ₹1,214.15 | ₹1,282.8 | ₹1,131.45 | ₹1,131.45 | 501 | 4,050 |
| 28 Dec 2022 | ₹1,200.9 | ₹1,200.9 | ₹1,125 | ₹1,165.6 | 951 | 4,300 |
| 29 Dec 2022 | ₹1,260 | ₹1,285 | ₹1,090.7 | ₹1,090.7 | 601 | 4,600 |
| 30 Dec 2022 | ₹1,084.6 | ₹1,210.25 | ₹1,055.05 | ₹1,210.25 | 1,201 | 4,700 |
| 2 Jan 2023 | ₹1,192.35 | ₹1,192.35 | ₹1,110.75 | ₹1,110.75 | 151 | 4,650 |
| 3 Jan 2023 | ₹1,175.4 | ₹1,175.4 | ₹1,076 | ₹1,085.35 | 401 | 4,700 |
| 5 Jan 2023 | ₹1,275.35 | ₹1,400 | ₹1,275.35 | ₹1,400 | 301 | 4,700 |
| 6 Jan 2023 | ₹1,308.15 | ₹1,483 | ₹1,308.1 | ₹1,483 | 201 | 4,750 |
| 9 Jan 2023 | ₹1,362.55 | ₹1,362.55 | ₹1,220 | ₹1,243.4 | 301 | 4,850 |
| 11 Jan 2023 | ₹1,423.45 | ₹1,441.5 | ₹1,414.85 | ₹1,441.5 | 251 | 4,850 |
| 12 Jan 2023 | ₹1,471.55 | ₹1,471.55 | ₹1,471.55 | ₹1,471.55 | 51 | 4,850 |
| 16 Jan 2023 | ₹1,394.95 | ₹1,458.2 | ₹1,394.95 | ₹1,458.2 | 401 | 5,000 |
| 17 Jan 2023 | ₹1,460.95 | ₹1,460.95 | ₹1,303.8 | ₹1,303.8 | 251 | 5,050 |
| 18 Jan 2023 | ₹1,251 | ₹1,251 | ₹1,193.05 | ₹1,193.05 | 501 | 5,000 |
| 19 Jan 2023 | ₹1,275 | ₹1,311 | ₹1,250.55 | ₹1,281 | 551 | 5,000 |
| 20 Jan 2023 | ₹1,279.6 | ₹1,350 | ₹1,279.6 | ₹1,350 | 451 | 4,900 |
| 23 Jan 2023 | ₹1,259.35 | ₹1,285.95 | ₹1,252.75 | ₹1,252.75 | 401 | 4,850 |
| 24 Jan 2023 | ₹1,208 | ₹1,290 | ₹1,200 | ₹1,283.05 | 951 | 4,300 |
| 25 Jan 2023 | ₹1,375 | ₹1,523.75 | ₹1,365.05 | ₹1,500.95 | 1,451 | 4,350 |