NIFTY 50 16,850 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹54.2 | ₹63 | ₹32.75 | ₹37.85 | 15,751 | 12,750 |
| 27 Dec 2022 | ₹30.25 | ₹38.05 | ₹25.1 | ₹25.1 | 16,951 | 9,200 |
| 28 Dec 2022 | ₹26.95 | ₹29 | ₹23.55 | ₹25.55 | 10,552 | 7,450 |
| 29 Dec 2022 | ₹30.3 | ₹30.3 | ₹17.35 | ₹18.1 | 6,901 | 5,550 |
| 30 Dec 2022 | ₹16 | ₹20.15 | ₹13 | ₹17.3 | 29,001 | 8,750 |
| 2 Jan 2023 | ₹16.55 | ₹17.9 | ₹11.75 | ₹11.85 | 19,802 | 14,750 |
| 3 Jan 2023 | ₹12.75 | ₹14.1 | ₹9.2 | ₹9.5 | 20,053 | 19,950 |
| 4 Jan 2023 | ₹9.75 | ₹15.85 | ₹9.15 | ₹14.3 | 4,951 | 19,450 |
| 5 Jan 2023 | ₹13.55 | ₹17.55 | ₹10.35 | ₹12.3 | 11,702 | 20,500 |
| 6 Jan 2023 | ₹10.65 | ₹18.8 | ₹8.7 | ₹12.15 | 37,852 | 32,100 |
| 9 Jan 2023 | ₹12.75 | ₹12.75 | ₹6.8 | ₹7.3 | 49,303 | 30,250 |
| 10 Jan 2023 | ₹7.95 | ₹13.9 | ₹7.3 | ₹9.8 | 51,651 | 42,650 |
| 11 Jan 2023 | ₹11.3 | ₹16.3 | ₹8.45 | ₹9.7 | 75,251 | 47,400 |
| 12 Jan 2023 | ₹8.95 | ₹14.95 | ₹8.3 | ₹9 | 83,451 | 37,400 |
| 13 Jan 2023 | ₹9.25 | ₹11 | ₹5.65 | ₹5.8 | 1,22,951 | 27,150 |
| 16 Jan 2023 | ₹6.5 | ₹6.5 | ₹4.7 | ₹5.1 | 96,951 | 34,850 |
| 17 Jan 2023 | ₹4.2 | ₹7.5 | ₹3.55 | ₹3.9 | 55,801 | 27,200 |
| 18 Jan 2023 | ₹3.7 | ₹4.1 | ₹3.05 | ₹3.5 | 68,801 | 47,800 |
| 19 Jan 2023 | ₹3.8 | ₹4.55 | ₹1.55 | ₹1.8 | 93,201 | 50,550 |
| 20 Jan 2023 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1.05 | 4,82,252 | 64,700 |
| 23 Jan 2023 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.75 | 3,68,651 | 47,700 |
| 24 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 89,252 | 39,950 |
| 25 Jan 2023 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 1,69,151 | 39,650 |