NIFTY 50 17,050 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹86.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹72.9 | ₹86.05 | ₹45.65 | ₹52.65 | 14,151 | 23,050 |
| 27 Dec 2022 | ₹44.2 | ₹55.6 | ₹35.6 | ₹35.6 | 9,302 | 22,450 |
| 28 Dec 2022 | ₹37.6 | ₹40.65 | ₹33.15 | ₹35.8 | 4,102 | 21,400 |
| 29 Dec 2022 | ₹41.5 | ₹45.55 | ₹25.8 | ₹26.45 | 33,751 | 19,200 |
| 30 Dec 2022 | ₹23.1 | ₹30.25 | ₹18.5 | ₹25.9 | 41,901 | 22,550 |
| 2 Jan 2023 | ₹26.7 | ₹27.05 | ₹17.2 | ₹17.2 | 74,801 | 26,200 |
| 3 Jan 2023 | ₹19.3 | ₹21.65 | ₹13.5 | ₹14 | 45,601 | 23,550 |
| 4 Jan 2023 | ₹14.6 | ₹26.7 | ₹13.1 | ₹21.9 | 73,702 | 35,300 |
| 5 Jan 2023 | ₹21.15 | ₹29.6 | ₹16.25 | ₹19.55 | 1,13,002 | 49,950 |
| 6 Jan 2023 | ₹18.65 | ₹32.35 | ₹14.8 | ₹21.6 | 1,60,552 | 59,700 |
| 9 Jan 2023 | ₹20.65 | ₹20.65 | ₹10.2 | ₹11.45 | 1,15,102 | 54,250 |
| 10 Jan 2023 | ₹12.35 | ₹24 | ₹12.05 | ₹16.9 | 97,151 | 61,400 |
| 11 Jan 2023 | ₹17.1 | ₹27.5 | ₹14.4 | ₹17.6 | 1,06,051 | 58,200 |
| 12 Jan 2023 | ₹17 | ₹25.75 | ₹14.75 | ₹16.65 | 1,14,402 | 71,000 |
| 13 Jan 2023 | ₹16.15 | ₹19.05 | ₹8 | ₹8.4 | 1,83,802 | 48,400 |
| 16 Jan 2023 | ₹9.05 | ₹9.8 | ₹6.8 | ₹7.65 | 1,45,852 | 58,350 |
| 17 Jan 2023 | ₹7.45 | ₹8.4 | ₹4.5 | ₹5.4 | 1,15,701 | 50,050 |
| 18 Jan 2023 | ₹4.9 | ₹5.35 | ₹3.75 | ₹4.05 | 1,40,303 | 48,750 |
| 19 Jan 2023 | ₹4.05 | ₹5.15 | ₹1.6 | ₹2.25 | 1,81,201 | 64,750 |
| 20 Jan 2023 | ₹2.15 | ₹2.3 | ₹1.25 | ₹1.3 | 6,70,351 | 92,800 |
| 23 Jan 2023 | ₹1.3 | ₹3.8 | ₹0.85 | ₹1.05 | 3,38,701 | 74,200 |
| 24 Jan 2023 | ₹1 | ₹1.05 | ₹0.3 | ₹0.4 | 2,13,302 | 68,050 |
| 25 Jan 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 4,19,601 | 65,100 |