NIFTY 50 17,950 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹323.45 and a low of ₹3.05. Final close ₹58.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹298.85 | ₹323.45 | ₹203.2 | ₹230 | 49,551 | 36,300 |
| 27 Dec 2022 | ₹200 | ₹250 | ₹174 | ₹176.05 | 29,801 | 41,050 |
| 28 Dec 2022 | ₹191.55 | ₹200.5 | ₹164.9 | ₹183.95 | 20,053 | 42,550 |
| 29 Dec 2022 | ₹202.95 | ₹230.25 | ₹144 | ₹146.2 | 94,302 | 59,000 |
| 30 Dec 2022 | ₹129.95 | ₹183 | ₹117.3 | ₹159.1 | 92,352 | 41,800 |
| 2 Jan 2023 | ₹168.8 | ₹180 | ₹127.25 | ₹128.3 | 73,801 | 46,700 |
| 3 Jan 2023 | ₹140 | ₹151.4 | ₹105 | ₹109.35 | 1,19,751 | 56,650 |
| 4 Jan 2023 | ₹115.55 | ₹193.6 | ₹110 | ₹178.05 | 2,05,351 | 83,500 |
| 5 Jan 2023 | ₹171.55 | ₹232 | ₹140 | ₹172 | 2,73,903 | 98,050 |
| 6 Jan 2023 | ₹176.9 | ₹268 | ₹143.5 | ₹211.4 | 5,57,151 | 84,300 |
| 9 Jan 2023 | ₹201.65 | ₹201.65 | ₹100.7 | ₹115.45 | 6,24,702 | 1,27,400 |
| 10 Jan 2023 | ₹110 | ₹224.9 | ₹110 | ₹180.75 | 5,69,603 | 1,35,000 |
| 11 Jan 2023 | ₹190.5 | ₹246.95 | ₹154.2 | ₹194.95 | 4,95,001 | 1,39,500 |
| 12 Jan 2023 | ₹181.55 | ₹270.5 | ₹165 | ₹206.55 | 3,73,751 | 1,22,650 |
| 13 Jan 2023 | ₹199.95 | ₹245.05 | ₹115.3 | ₹138 | 8,67,602 | 1,41,600 |
| 16 Jan 2023 | ₹138 | ₹195.1 | ₹102.2 | ₹160.3 | 12,24,452 | 1,85,450 |
| 17 Jan 2023 | ₹153 | ₹168.7 | ₹82.4 | ₹88.85 | 28,16,452 | 3,91,050 |
| 18 Jan 2023 | ₹80.05 | ₹89.9 | ₹44.7 | ₹47 | 34,66,153 | 5,55,800 |
| 19 Jan 2023 | ₹57 | ₹71.95 | ₹41.25 | ₹55 | 61,51,802 | 6,87,650 |
| 20 Jan 2023 | ₹55 | ₹59.05 | ₹28.25 | ₹53.5 | 4,14,48,702 | 12,67,500 |
| 23 Jan 2023 | ₹40 | ₹40 | ₹9.8 | ₹11.8 | 4,51,18,353 | 31,43,900 |
| 24 Jan 2023 | ₹5.2 | ₹9.6 | ₹3.9 | ₹5 | 6,10,34,303 | 36,19,900 |
| 25 Jan 2023 | ₹3.7 | ₹115.5 | ₹3.05 | ₹58 | 32,25,48,253 | 11,50,200 |