NIFTY 50 19,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,180 and a low of ₹665.4. Final close ₹1,107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,009.3 | ₹1,065 | ₹827.65 | ₹904.15 | 1,00,201 | 3,37,200 |
| 27 Dec 2022 | ₹844.8 | ₹945 | ₹773.15 | ₹779 | 72,501 | 3,44,050 |
| 28 Dec 2022 | ₹832.15 | ₹840.6 | ₹751.8 | ₹803.5 | 3,61,451 | 5,12,800 |
| 29 Dec 2022 | ₹858.15 | ₹930.25 | ₹728.95 | ₹731.65 | 3,55,352 | 6,85,050 |
| 30 Dec 2022 | ₹707.9 | ₹849.45 | ₹665.4 | ₹800.15 | 1,62,803 | 6,80,700 |
| 2 Jan 2023 | ₹800.15 | ₹850.25 | ₹732.15 | ₹741 | 90,151 | 6,59,650 |
| 3 Jan 2023 | ₹781.1 | ₹805.85 | ₹688 | ₹705.6 | 1,06,653 | 6,55,450 |
| 4 Jan 2023 | ₹728.5 | ₹923 | ₹720 | ₹909.2 | 2,05,951 | 6,74,900 |
| 5 Jan 2023 | ₹894.95 | ₹1,037 | ₹824 | ₹940 | 1,00,252 | 6,70,900 |
| 6 Jan 2023 | ₹930 | ₹1,128.75 | ₹879.6 | ₹1,050.95 | 83,301 | 6,65,350 |
| 9 Jan 2023 | ₹984.3 | ₹986.6 | ₹785 | ₹846.85 | 98,101 | 6,57,800 |
| 10 Jan 2023 | ₹856.65 | ₹1,078 | ₹856.65 | ₹1,015.55 | 43,851 | 6,51,100 |
| 11 Jan 2023 | ₹1,052.15 | ₹1,115.25 | ₹943 | ₹1,050.15 | 39,251 | 6,51,700 |
| 12 Jan 2023 | ₹1,025 | ₹1,180 | ₹990 | ₹1,079.5 | 49,601 | 6,46,550 |
| 13 Jan 2023 | ₹1,096.8 | ₹1,165 | ₹920.05 | ₹985 | 37,902 | 6,40,550 |
| 16 Jan 2023 | ₹918 | ₹1,109 | ₹912 | ₹1,055 | 27,951 | 6,38,950 |
| 17 Jan 2023 | ₹1,064.15 | ₹1,065.35 | ₹901.05 | ₹915 | 43,251 | 6,29,350 |
| 18 Jan 2023 | ₹905.8 | ₹923 | ₹781.1 | ₹798.35 | 55,651 | 6,26,850 |
| 19 Jan 2023 | ₹846.1 | ₹923.55 | ₹829.15 | ₹900.85 | 1,03,551 | 6,33,800 |
| 20 Jan 2023 | ₹885.05 | ₹965.05 | ₹832.8 | ₹945.9 | 1,48,451 | 6,44,800 |
| 23 Jan 2023 | ₹899.15 | ₹905 | ₹810 | ₹857.45 | 1,25,452 | 5,78,150 |
| 24 Jan 2023 | ₹826.95 | ₹902 | ₹783.95 | ₹883 | 3,33,551 | 5,39,100 |
| 25 Jan 2023 | ₹920 | ₹1,147.3 | ₹920 | ₹1,107 | 6,26,351 | 6,48,600 |