NIFTY 50 18,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹349 and a low of ₹7.4. Final close ₹108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹314.05 | ₹349 | ₹220 | ₹250.35 | 23,58,351 | 25,19,050 |
| 27 Dec 2022 | ₹220.25 | ₹274.55 | ₹189.15 | ₹191.1 | 28,52,051 | 26,51,600 |
| 28 Dec 2022 | ₹207.95 | ₹218.45 | ₹178.95 | ₹201 | 22,92,152 | 28,76,550 |
| 29 Dec 2022 | ₹222.85 | ₹251.65 | ₹157.8 | ₹164 | 40,09,853 | 32,46,750 |
| 30 Dec 2022 | ₹147.85 | ₹202.05 | ₹128.65 | ₹178.45 | 38,76,851 | 33,63,350 |
| 2 Jan 2023 | ₹180.35 | ₹198.5 | ₹141.25 | ₹144 | 29,70,101 | 34,83,500 |
| 3 Jan 2023 | ₹146.95 | ₹168.3 | ₹117.4 | ₹121.9 | 30,66,902 | 36,40,000 |
| 4 Jan 2023 | ₹124.75 | ₹215 | ₹121.5 | ₹198 | 59,19,102 | 37,12,850 |
| 5 Jan 2023 | ₹171.65 | ₹257 | ₹154.35 | ₹193 | 62,11,302 | 33,86,000 |
| 6 Jan 2023 | ₹190.45 | ₹296.6 | ₹160.4 | ₹237.6 | 76,00,403 | 30,82,750 |
| 9 Jan 2023 | ₹200 | ₹200 | ₹113.75 | ₹132.5 | 1,08,04,651 | 32,73,650 |
| 10 Jan 2023 | ₹132.25 | ₹250.85 | ₹125.7 | ₹207.5 | 86,84,702 | 31,65,100 |
| 11 Jan 2023 | ₹211 | ₹273.75 | ₹173.8 | ₹219 | 60,39,601 | 32,27,150 |
| 12 Jan 2023 | ₹207.9 | ₹301.2 | ₹185.15 | ₹229.6 | 59,05,403 | 29,02,300 |
| 13 Jan 2023 | ₹230 | ₹275 | ₹132.5 | ₹155.3 | 86,38,303 | 31,84,350 |
| 16 Jan 2023 | ₹143.7 | ₹224 | ₹118.25 | ₹183.9 | 99,03,952 | 33,04,800 |
| 17 Jan 2023 | ₹196.8 | ₹196.8 | ₹98.5 | ₹104.45 | 1,44,98,702 | 38,16,950 |
| 18 Jan 2023 | ₹98 | ₹107.3 | ₹53.9 | ₹58 | 1,77,07,703 | 55,53,800 |
| 19 Jan 2023 | ₹74.45 | ₹88.35 | ₹52.35 | ₹70 | 3,42,03,901 | 65,49,550 |
| 20 Jan 2023 | ₹64.85 | ₹78.7 | ₹37.8 | ₹70 | 14,42,16,853 | 66,76,950 |
| 23 Jan 2023 | ₹39.35 | ₹50 | ₹15.3 | ₹18.8 | 12,76,12,252 | 91,27,900 |
| 24 Jan 2023 | ₹7.85 | ₹18.2 | ₹7.4 | ₹11.2 | 14,61,47,903 | 1,04,27,350 |
| 25 Jan 2023 | ₹9.1 | ₹160.8 | ₹8.6 | ₹108 | 30,36,99,852 | 31,29,000 |