NIFTY 50 16,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹15.1 | ₹20.45 | ₹10.35 | ₹12 | 5,86,601 | 6,58,300 |
| 27 Dec 2022 | ₹10.05 | ₹13 | ₹7.6 | ₹7.9 | 4,95,902 | 7,22,050 |
| 28 Dec 2022 | ₹8 | ₹8.5 | ₹7 | ₹7.45 | 3,31,501 | 7,66,950 |
| 29 Dec 2022 | ₹8.05 | ₹8.5 | ₹6.05 | ₹6.05 | 4,79,851 | 7,84,850 |
| 30 Dec 2022 | ₹5.15 | ₹7 | ₹4.7 | ₹6.2 | 3,00,852 | 8,02,700 |
| 2 Jan 2023 | ₹5.95 | ₹6.4 | ₹4.6 | ₹4.7 | 1,51,951 | 8,21,150 |
| 3 Jan 2023 | ₹4.7 | ₹5.1 | ₹4.1 | ₹4.25 | 1,86,651 | 8,26,750 |
| 4 Jan 2023 | ₹4.25 | ₹5 | ₹3.8 | ₹4.2 | 1,22,351 | 8,05,400 |
| 5 Jan 2023 | ₹4.85 | ₹5.05 | ₹3.55 | ₹3.95 | 2,52,652 | 8,57,550 |
| 6 Jan 2023 | ₹4.05 | ₹4.8 | ₹3 | ₹3.25 | 2,00,052 | 8,78,400 |
| 9 Jan 2023 | ₹3.15 | ₹4.4 | ₹2.55 | ₹3.15 | 1,81,152 | 8,70,250 |
| 10 Jan 2023 | ₹3.35 | ₹4.9 | ₹2.6 | ₹3.75 | 1,82,951 | 8,86,500 |
| 11 Jan 2023 | ₹3.75 | ₹4.4 | ₹2.85 | ₹3.5 | 1,07,751 | 8,90,750 |
| 12 Jan 2023 | ₹3.35 | ₹4.35 | ₹2.75 | ₹3.25 | 2,17,301 | 8,98,850 |
| 13 Jan 2023 | ₹3.3 | ₹4.2 | ₹2.3 | ₹2.5 | 2,51,102 | 8,86,400 |
| 16 Jan 2023 | ₹2.65 | ₹2.9 | ₹2.05 | ₹2.05 | 1,69,352 | 8,56,750 |
| 17 Jan 2023 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.6 | 4,23,751 | 7,49,300 |
| 18 Jan 2023 | ₹1.45 | ₹1.95 | ₹1.1 | ₹1.95 | 1,46,851 | 7,56,050 |
| 19 Jan 2023 | ₹1.95 | ₹2 | ₹0.75 | ₹0.8 | 6,99,201 | 9,94,950 |
| 20 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 14,92,452 | 11,95,050 |
| 23 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.45 | 15,52,551 | 10,95,400 |
| 24 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 11,15,151 | 8,93,700 |
| 25 Jan 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 13,94,151 | 4,83,700 |