NIFTY 50 15,050 PE traded across 14 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 350 |
| 3 Jan 2023 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.65 | 101 | 350 |
| 6 Jan 2023 | ₹2.15 | ₹3 | ₹2.15 | ₹2.9 | 2,301 | 1,700 |
| 9 Jan 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 401 | 2,450 |
| 12 Jan 2023 | ₹2.25 | ₹2.25 | ₹2.15 | ₹2.15 | 401 | 2,400 |
| 13 Jan 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 351 | 2,150 |
| 16 Jan 2023 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 51 | 2,500 |
| 17 Jan 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.25 | 2,901 | 2,450 |
| 18 Jan 2023 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 501 | 2,650 |
| 19 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 1,651 | 3,300 |
| 20 Jan 2023 | ₹1 | ₹1.1 | ₹0.45 | ₹0.45 | 4,801 | 3,050 |
| 23 Jan 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 2,151 | 3,150 |
| 24 Jan 2023 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 23,201 | 4,250 |
| 25 Jan 2023 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 7,151 | 3,700 |