NIFTY 50 14,750 PE traded across 20 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 851 | 2,650 |
| 30 Dec 2022 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.65 | 9,101 | 6,750 |
| 2 Jan 2023 | ₹3.6 | ₹3.9 | ₹2.55 | ₹2.55 | 2,551 | 7,850 |
| 3 Jan 2023 | ₹2.7 | ₹3.45 | ₹2.7 | ₹2.7 | 2,151 | 8,950 |
| 4 Jan 2023 | ₹2.75 | ₹3.3 | ₹2.75 | ₹3 | 3,601 | 10,450 |
| 5 Jan 2023 | ₹2.95 | ₹3 | ₹1.3 | ₹2.75 | 2,301 | 9,950 |
| 6 Jan 2023 | ₹2.85 | ₹3.8 | ₹2.3 | ₹2.8 | 9,251 | 11,050 |
| 9 Jan 2023 | ₹2.75 | ₹2.8 | ₹1.75 | ₹2.3 | 5,851 | 11,150 |
| 10 Jan 2023 | ₹2.3 | ₹3.15 | ₹2.1 | ₹2.15 | 10,251 | 10,500 |
| 11 Jan 2023 | ₹2.75 | ₹2.85 | ₹1.95 | ₹2.15 | 3,451 | 10,500 |
| 12 Jan 2023 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.35 | 9,301 | 17,500 |
| 13 Jan 2023 | ₹1.5 | ₹2 | ₹1.1 | ₹1.25 | 15,002 | 18,550 |
| 16 Jan 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.15 | 5,251 | 18,500 |
| 17 Jan 2023 | ₹1.2 | ₹1.7 | ₹1 | ₹1 | 10,501 | 21,050 |
| 18 Jan 2023 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.9 | 14,151 | 21,850 |
| 19 Jan 2023 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.55 | 82,251 | 68,800 |
| 20 Jan 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 1,25,751 | 76,900 |
| 23 Jan 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 6,96,001 | 1,33,450 |
| 24 Jan 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 7,40,902 | 1,32,600 |
| 25 Jan 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 7,88,602 | 1,70,250 |