NIFTY 50 16,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹19 | ₹25.4 | ₹13.65 | ₹14.8 | 31,801 | 21,650 |
| 27 Dec 2022 | ₹14.7 | ₹14.7 | ₹9.4 | ₹9.4 | 41,001 | 29,400 |
| 28 Dec 2022 | ₹10.1 | ₹15 | ₹6.95 | ₹9 | 54,151 | 59,700 |
| 29 Dec 2022 | ₹10.95 | ₹10.95 | ₹5.4 | ₹8 | 1,85,801 | 1,34,050 |
| 30 Dec 2022 | ₹6.05 | ₹8.4 | ₹5.6 | ₹7.5 | 53,252 | 1,16,300 |
| 2 Jan 2023 | ₹7.2 | ₹7.45 | ₹5.45 | ₹5.9 | 63,651 | 1,24,100 |
| 3 Jan 2023 | ₹5.85 | ₹6.05 | ₹5.3 | ₹5.5 | 26,251 | 1,25,100 |
| 4 Jan 2023 | ₹5.2 | ₹6.7 | ₹4.1 | ₹5.9 | 53,201 | 1,24,950 |
| 5 Jan 2023 | ₹5.9 | ₹11.85 | ₹3.7 | ₹5.35 | 36,501 | 1,24,500 |
| 6 Jan 2023 | ₹4.2 | ₹5.85 | ₹3.5 | ₹4.35 | 27,052 | 1,24,500 |
| 9 Jan 2023 | ₹4.35 | ₹4.9 | ₹3.4 | ₹3.95 | 38,651 | 1,20,600 |
| 10 Jan 2023 | ₹4.3 | ₹5.5 | ₹3.45 | ₹4.75 | 38,751 | 1,21,300 |
| 11 Jan 2023 | ₹5.5 | ₹6 | ₹3.6 | ₹3.6 | 18,501 | 1,21,000 |
| 12 Jan 2023 | ₹4 | ₹6.3 | ₹3.3 | ₹5.35 | 40,501 | 1,23,250 |
| 13 Jan 2023 | ₹3.9 | ₹4.15 | ₹3.05 | ₹3.05 | 41,501 | 1,21,350 |
| 16 Jan 2023 | ₹3.05 | ₹4.75 | ₹2.2 | ₹2.75 | 33,251 | 1,21,700 |
| 17 Jan 2023 | ₹2.2 | ₹3.9 | ₹1.7 | ₹2.1 | 36,201 | 1,21,750 |
| 18 Jan 2023 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.95 | 21,553 | 1,22,050 |
| 19 Jan 2023 | ₹1.95 | ₹2.75 | ₹1.1 | ₹1.2 | 1,13,001 | 1,81,800 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 1,31,751 | 1,86,400 |
| 23 Jan 2023 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.75 | 69,253 | 1,57,600 |
| 24 Jan 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 48,301 | 1,46,300 |
| 25 Jan 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,20,551 | 96,750 |