NIFTY 50 16,250 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹24.25 | ₹24.25 | ₹14.15 | ₹17.4 | 4,901 | 4,700 |
| 27 Dec 2022 | ₹13.1 | ₹14.7 | ₹10.5 | ₹10.5 | 10,001 | 7,750 |
| 28 Dec 2022 | ₹10.8 | ₹11.95 | ₹8.25 | ₹8.25 | 951 | 7,800 |
| 29 Dec 2022 | ₹11.8 | ₹12.6 | ₹6.65 | ₹8.45 | 4,301 | 7,000 |
| 30 Dec 2022 | ₹8.35 | ₹8.35 | ₹6.45 | ₹8.25 | 1,751 | 6,650 |
| 2 Jan 2023 | ₹7.6 | ₹7.7 | ₹6.9 | ₹7 | 2,152 | 6,200 |
| 3 Jan 2023 | ₹4.75 | ₹6.25 | ₹4.7 | ₹6.25 | 302 | 6,200 |
| 4 Jan 2023 | ₹5.8 | ₹7.1 | ₹5.2 | ₹5.2 | 501 | 6,300 |
| 5 Jan 2023 | ₹6.45 | ₹7.7 | ₹3.75 | ₹4.75 | 2,601 | 5,850 |
| 6 Jan 2023 | ₹5 | ₹6.65 | ₹4.05 | ₹5.3 | 851 | 6,100 |
| 9 Jan 2023 | ₹4.3 | ₹12 | ₹3.8 | ₹3.85 | 3,951 | 6,100 |
| 10 Jan 2023 | ₹4.95 | ₹5 | ₹3.85 | ₹4.15 | 2,251 | 5,850 |
| 11 Jan 2023 | ₹5.5 | ₹6.65 | ₹3.95 | ₹3.95 | 4,851 | 5,100 |
| 12 Jan 2023 | ₹3.95 | ₹5.65 | ₹2.8 | ₹5.55 | 3,501 | 5,150 |
| 13 Jan 2023 | ₹2.8 | ₹4.05 | ₹2.8 | ₹3 | 3,101 | 5,250 |
| 16 Jan 2023 | ₹2.45 | ₹3.1 | ₹2.4 | ₹2.6 | 1,552 | 4,550 |
| 17 Jan 2023 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 801 | 4,500 |
| 18 Jan 2023 | ₹1.5 | ₹2.75 | ₹1.5 | ₹2.75 | 1,951 | 4,250 |
| 19 Jan 2023 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.15 | 7,151 | 7,800 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 18,701 | 9,600 |
| 23 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 10,402 | 7,650 |
| 24 Jan 2023 | ₹0.55 | ₹1.05 | ₹0.3 | ₹0.3 | 10,601 | 7,450 |
| 25 Jan 2023 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.1 | 13,101 | 5,500 |