NIFTY 50 19,900 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7.75 | ₹9.15 | ₹4.95 | ₹5.65 | 2,60,601 | 1,57,700 |
| 27 Dec 2022 | ₹5.2 | ₹6.6 | ₹5.2 | ₹6.1 | 62,151 | 1,59,150 |
| 28 Dec 2022 | ₹5.35 | ₹6.05 | ₹5.25 | ₹5.4 | 12,051 | 1,59,050 |
| 29 Dec 2022 | ₹6 | ₹10 | ₹5.1 | ₹6.6 | 70,851 | 1,58,000 |
| 30 Dec 2022 | ₹6.4 | ₹6.9 | ₹4.55 | ₹5.7 | 45,951 | 1,64,750 |
| 2 Jan 2023 | ₹5.1 | ₹5.75 | ₹4.25 | ₹4.45 | 12,451 | 1,64,050 |
| 3 Jan 2023 | ₹4.6 | ₹4.6 | ₹3.6 | ₹3.6 | 3,501 | 1,63,200 |
| 4 Jan 2023 | ₹4.2 | ₹4.55 | ₹2.65 | ₹4.2 | 22,552 | 1,58,650 |
| 5 Jan 2023 | ₹4.05 | ₹5.1 | ₹3.8 | ₹4 | 22,951 | 1,58,900 |
| 6 Jan 2023 | ₹4.15 | ₹4.15 | ₹2.8 | ₹3.25 | 15,402 | 1,58,800 |
| 9 Jan 2023 | ₹3.05 | ₹3.3 | ₹2.6 | ₹2.6 | 16,551 | 1,58,050 |
| 10 Jan 2023 | ₹2.7 | ₹4 | ₹2.3 | ₹3.3 | 31,751 | 1,58,450 |
| 11 Jan 2023 | ₹3.45 | ₹3.75 | ₹2.65 | ₹2.75 | 9,551 | 1,58,250 |
| 12 Jan 2023 | ₹2.9 | ₹3.35 | ₹2.15 | ₹2.75 | 13,902 | 1,59,150 |
| 13 Jan 2023 | ₹2.1 | ₹3.7 | ₹1.85 | ₹1.9 | 15,201 | 1,59,350 |
| 16 Jan 2023 | ₹1.95 | ₹2.4 | ₹1.65 | ₹1.9 | 3,701 | 1,59,000 |
| 17 Jan 2023 | ₹1.6 | ₹1.8 | ₹1.6 | ₹1.7 | 6,451 | 1,59,200 |
| 18 Jan 2023 | ₹1.75 | ₹2.3 | ₹1.15 | ₹1.45 | 73,301 | 1,66,800 |
| 19 Jan 2023 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.95 | 1,05,251 | 1,78,200 |
| 20 Jan 2023 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.9 | 3,02,151 | 1,82,200 |
| 23 Jan 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,64,701 | 1,89,800 |
| 24 Jan 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 2,12,301 | 1,83,100 |
| 25 Jan 2023 | ₹0.25 | ₹1.55 | ₹0.05 | ₹0.05 | 4,63,801 | 1,86,150 |