NIFTY 50 18,750 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹892 and a low of ₹482.8. Final close ₹856.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹842.4 | ₹842.4 | ₹683.8 | ₹683.8 | 501 | 10,800 |
| 27 Dec 2022 | ₹608.65 | ₹714.2 | ₹593.9 | ₹600 | 1,051 | 10,750 |
| 28 Dec 2022 | ₹619.2 | ₹629.1 | ₹576 | ₹576 | 1,001 | 10,650 |
| 29 Dec 2022 | ₹668.1 | ₹701.7 | ₹533.4 | ₹533.4 | 1,752 | 10,900 |
| 30 Dec 2022 | ₹515.25 | ₹621.9 | ₹485.55 | ₹587.85 | 3,151 | 11,850 |
| 2 Jan 2023 | ₹602.9 | ₹603 | ₹531.35 | ₹540.85 | 1,102 | 11,800 |
| 3 Jan 2023 | ₹576.35 | ₹576.35 | ₹482.8 | ₹493 | 951 | 11,850 |
| 4 Jan 2023 | ₹523 | ₹674.4 | ₹521.45 | ₹674.4 | 1,651 | 12,450 |
| 5 Jan 2023 | ₹645.7 | ₹791.95 | ₹645.7 | ₹700 | 1,351 | 12,250 |
| 6 Jan 2023 | ₹696.45 | ₹859.75 | ₹651.2 | ₹859.75 | 2,401 | 12,350 |
| 9 Jan 2023 | ₹635 | ₹640 | ₹555 | ₹601.8 | 1,351 | 12,450 |
| 10 Jan 2023 | ₹634.7 | ₹830.25 | ₹634.7 | ₹798.05 | 902 | 12,850 |
| 11 Jan 2023 | ₹781.15 | ₹788 | ₹776.25 | ₹788 | 201 | 12,900 |
| 12 Jan 2023 | ₹792.5 | ₹890.15 | ₹792.5 | ₹844.65 | 251 | 12,900 |
| 13 Jan 2023 | ₹862 | ₹892 | ₹862 | ₹892 | 101 | 12,850 |
| 16 Jan 2023 | ₹694.95 | ₹857.25 | ₹694.95 | ₹857.25 | 751 | 12,650 |
| 17 Jan 2023 | ₹740 | ₹740 | ₹650.1 | ₹650.1 | 301 | 12,600 |
| 18 Jan 2023 | ₹560 | ₹560 | ₹554 | ₹554 | 551 | 12,800 |
| 19 Jan 2023 | ₹620 | ₹621.15 | ₹606.8 | ₹606.8 | 501 | 13,050 |
| 20 Jan 2023 | ₹600.7 | ₹696.6 | ₹595 | ₹696.6 | 801 | 12,750 |
| 23 Jan 2023 | ₹607.6 | ₹609 | ₹569.8 | ₹590.35 | 3,451 | 12,650 |
| 24 Jan 2023 | ₹560.65 | ₹643.65 | ₹541.1 | ₹630.1 | 7,351 | 13,200 |
| 25 Jan 2023 | ₹711 | ₹878.45 | ₹711 | ₹856.35 | 15,301 | 4,150 |