NIFTY 50 17,550 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹819.15 and a low of ₹303.4. Final close ₹341.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹695 | ₹695 | ₹688 | ₹688 | 201 | 1,250 |
| 27 Dec 2022 | ₹746.75 | ₹746.75 | ₹720.1 | ₹720.1 | 102 | 1,300 |
| 28 Dec 2022 | ₹787 | ₹795 | ₹787 | ₹795 | 201 | 1,400 |
| 29 Dec 2022 | ₹679.3 | ₹722.7 | ₹664 | ₹722.7 | 1,101 | 2,050 |
| 30 Dec 2022 | ₹819.15 | ₹819.15 | ₹782.2 | ₹782.2 | 101 | 2,100 |
| 2 Jan 2023 | ₹721.2 | ₹744.2 | ₹720.25 | ₹744.2 | 652 | 2,200 |
| 5 Jan 2023 | ₹655 | ₹655 | ₹516.6 | ₹580.75 | 8,201 | 5,900 |
| 6 Jan 2023 | ₹596.15 | ₹603.85 | ₹452.1 | ₹475.45 | 1,151 | 5,700 |
| 9 Jan 2023 | ₹518.25 | ₹687.4 | ₹518.25 | ₹687.4 | 1,951 | 4,500 |
| 10 Jan 2023 | ₹570.95 | ₹570.95 | ₹469.15 | ₹500.4 | 3,401 | 4,750 |
| 11 Jan 2023 | ₹450 | ₹555.85 | ₹450 | ₹475.7 | 1,901 | 5,300 |
| 12 Jan 2023 | ₹507.95 | ₹508 | ₹374.65 | ₹437.35 | 24,852 | 6,050 |
| 13 Jan 2023 | ₹427.6 | ₹553.2 | ₹364.85 | ₹504.85 | 24,751 | 8,250 |
| 16 Jan 2023 | ₹528.5 | ₹528.5 | ₹397.5 | ₹432.5 | 20,701 | 12,000 |
| 17 Jan 2023 | ₹442.45 | ₹568.5 | ₹442.45 | ₹555.25 | 3,401 | 10,100 |
| 18 Jan 2023 | ₹580.9 | ₹671.5 | ₹580.9 | ₹659.2 | 1,801 | 9,000 |
| 19 Jan 2023 | ₹579.65 | ₹620.6 | ₹550.85 | ₹562.75 | 2,151 | 9,050 |
| 20 Jan 2023 | ₹560.05 | ₹617.7 | ₹495 | ₹510 | 4,952 | 7,500 |
| 23 Jan 2023 | ₹570 | ₹636.2 | ₹545.45 | ₹596.1 | 11,001 | 8,050 |
| 24 Jan 2023 | ₹647.75 | ₹667.4 | ₹559.75 | ₹570.4 | 10,201 | 8,300 |
| 25 Jan 2023 | ₹508.1 | ₹508.1 | ₹303.4 | ₹341.8 | 46,401 | 7,500 |