NIFTY 50 15,900 PE traded across 18 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹12.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹12.75 | ₹12.8 | ₹6.45 | ₹6.45 | 12,001 | 5,350 |
| 28 Dec 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 101 | 5,250 |
| 30 Dec 2022 | ₹3 | ₹8.9 | ₹3 | ₹8.9 | 351 | 5,250 |
| 2 Jan 2023 | ₹6 | ₹6 | ₹4.75 | ₹4.75 | 501 | 5,250 |
| 3 Jan 2023 | ₹3.6 | ₹4.1 | ₹3.55 | ₹4.1 | 4,352 | 3,550 |
| 5 Jan 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 101 | 3,300 |
| 6 Jan 2023 | ₹2.75 | ₹4.25 | ₹2.75 | ₹2.85 | 7,201 | 3,950 |
| 9 Jan 2023 | ₹3.85 | ₹3.85 | ₹2.65 | ₹3 | 451 | 4,000 |
| 12 Jan 2023 | ₹2.4 | ₹3.05 | ₹1.9 | ₹3.05 | 2,351 | 3,550 |
| 13 Jan 2023 | ₹2.75 | ₹3.45 | ₹2.25 | ₹2.25 | 1,851 | 3,550 |
| 16 Jan 2023 | ₹2.45 | ₹2.5 | ₹2.45 | ₹2.5 | 601 | 3,750 |
| 17 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 401 | 3,400 |
| 18 Jan 2023 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 151 | 3,250 |
| 19 Jan 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.2 | 1,201 | 3,700 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.75 | 16,251 | 5,050 |
| 23 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.45 | 11,902 | 4,450 |
| 24 Jan 2023 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.3 | 4,101 | 3,200 |
| 25 Jan 2023 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.2 | 6,901 | 3,000 |