NIFTY 50 17,550 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹181.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹162.2 | ₹181.9 | ₹106 | ₹128.5 | 20,701 | 12,050 |
| 27 Dec 2022 | ₹110.5 | ₹132 | ₹87.3 | ₹87.5 | 42,352 | 24,900 |
| 28 Dec 2022 | ₹94 | ₹102 | ₹82.5 | ₹93.2 | 19,501 | 28,500 |
| 29 Dec 2022 | ₹104.8 | ₹116.2 | ₹68.35 | ₹70.5 | 22,201 | 27,200 |
| 30 Dec 2022 | ₹62 | ₹86.6 | ₹52.55 | ₹72.4 | 45,601 | 34,400 |
| 2 Jan 2023 | ₹70.1 | ₹80.75 | ₹53.9 | ₹54.6 | 50,551 | 46,900 |
| 3 Jan 2023 | ₹61.2 | ₹63.85 | ₹41.7 | ₹41.7 | 76,603 | 72,500 |
| 4 Jan 2023 | ₹47.35 | ₹84.05 | ₹42.75 | ₹73.3 | 67,801 | 79,200 |
| 5 Jan 2023 | ₹69.9 | ₹98.1 | ₹55 | ₹65.4 | 1,35,202 | 82,000 |
| 6 Jan 2023 | ₹82 | ₹111.3 | ₹54.45 | ₹82.95 | 2,61,902 | 87,300 |
| 9 Jan 2023 | ₹63.15 | ₹67.05 | ₹36 | ₹40.85 | 2,92,553 | 88,950 |
| 10 Jan 2023 | ₹45 | ₹88.25 | ₹43.35 | ₹67.45 | 1,55,701 | 83,850 |
| 11 Jan 2023 | ₹74 | ₹98.4 | ₹56.1 | ₹71 | 1,89,651 | 71,250 |
| 12 Jan 2023 | ₹64.95 | ₹103 | ₹57.45 | ₹70.85 | 2,72,601 | 81,850 |
| 13 Jan 2023 | ₹70.4 | ₹83.5 | ₹33.8 | ₹38.5 | 12,89,301 | 2,28,450 |
| 16 Jan 2023 | ₹40 | ₹52.35 | ₹27 | ₹40.55 | 8,28,651 | 3,00,200 |
| 17 Jan 2023 | ₹39.95 | ₹44.15 | ₹17.4 | ₹21.4 | 14,28,301 | 4,23,500 |
| 18 Jan 2023 | ₹21.5 | ₹21.5 | ₹10.35 | ₹11.75 | 12,91,101 | 3,32,350 |
| 19 Jan 2023 | ₹13.85 | ₹16.45 | ₹6.15 | ₹7.7 | 28,28,801 | 6,61,700 |
| 20 Jan 2023 | ₹7.3 | ₹7.3 | ₹3.4 | ₹4.2 | 1,62,49,503 | 17,80,200 |
| 23 Jan 2023 | ₹2.85 | ₹3.3 | ₹1.75 | ₹1.75 | 92,64,301 | 7,20,300 |
| 24 Jan 2023 | ₹1.3 | ₹1.8 | ₹0.15 | ₹0.55 | 27,88,852 | 4,17,650 |
| 25 Jan 2023 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.05 | 1,21,53,901 | 4,75,900 |