NIFTY 50 17,750 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹689 and a low of ₹108.25. Final close ₹141.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹473.5 | ₹602.55 | ₹444.5 | ₹548.15 | 3,602 | 4,000 |
| 27 Dec 2022 | ₹536 | ₹625 | ₹536 | ₹625 | 551 | 3,950 |
| 28 Dec 2022 | ₹594.35 | ₹651.95 | ₹594.35 | ₹614.1 | 1,401 | 3,800 |
| 29 Dec 2022 | ₹515 | ₹647.65 | ₹510 | ₹647.65 | 2,651 | 2,550 |
| 30 Dec 2022 | ₹689 | ₹689 | ₹556.8 | ₹556.8 | 1,001 | 2,500 |
| 2 Jan 2023 | ₹584.65 | ₹624.55 | ₹579.25 | ₹607.5 | 3,702 | 2,650 |
| 3 Jan 2023 | ₹579.55 | ₹630 | ₹555.65 | ₹630 | 1,251 | 2,800 |
| 4 Jan 2023 | ₹592 | ₹592 | ₹459 | ₹459 | 2,701 | 4,250 |
| 5 Jan 2023 | ₹467.1 | ₹517.95 | ₹368.7 | ₹425 | 18,351 | 6,550 |
| 6 Jan 2023 | ₹428 | ₹455 | ₹295 | ₹333.1 | 37,951 | 13,300 |
| 9 Jan 2023 | ₹375.55 | ₹529.6 | ₹375.55 | ₹476.45 | 22,952 | 12,750 |
| 10 Jan 2023 | ₹458.35 | ₹463.8 | ₹315 | ₹351.95 | 25,201 | 10,450 |
| 11 Jan 2023 | ₹324.65 | ₹403.4 | ₹295 | ₹322.35 | 22,651 | 11,250 |
| 12 Jan 2023 | ₹340.55 | ₹357 | ₹238.5 | ₹292 | 1,16,151 | 21,800 |
| 13 Jan 2023 | ₹287.1 | ₹395.2 | ₹230.3 | ₹339.8 | 2,11,852 | 24,750 |
| 16 Jan 2023 | ₹367.55 | ₹393.35 | ₹241.7 | ₹277 | 85,851 | 34,750 |
| 17 Jan 2023 | ₹277.4 | ₹384.7 | ₹264.5 | ₹381.05 | 67,401 | 25,650 |
| 18 Jan 2023 | ₹387.95 | ₹490 | ₹364.4 | ₹471.05 | 31,102 | 25,750 |
| 19 Jan 2023 | ₹426.3 | ₹443.7 | ₹357.5 | ₹369.45 | 59,902 | 34,750 |
| 20 Jan 2023 | ₹356.9 | ₹425.3 | ₹301.55 | ₹315 | 1,13,651 | 41,550 |
| 23 Jan 2023 | ₹371.4 | ₹442.9 | ₹349.45 | ₹397.55 | 1,13,902 | 31,000 |
| 24 Jan 2023 | ₹446 | ₹465.65 | ₹351.1 | ₹388.6 | 41,601 | 28,700 |
| 25 Jan 2023 | ₹337.85 | ₹341.3 | ₹108.25 | ₹141.8 | 84,19,451 | 87,850 |