NIFTY 50 17,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹60 | ₹82 | ₹42.95 | ₹49.85 | 16,48,651 | 24,86,300 |
| 27 Dec 2022 | ₹41.95 | ₹52 | ₹33.7 | ₹33.8 | 11,97,551 | 25,97,750 |
| 28 Dec 2022 | ₹37.05 | ₹39 | ₹31.65 | ₹35.2 | 9,26,902 | 26,27,350 |
| 29 Dec 2022 | ₹37.9 | ₹42.7 | ₹24.5 | ₹25.15 | 16,80,351 | 26,22,750 |
| 30 Dec 2022 | ₹25.1 | ₹28.55 | ₹17.8 | ₹24 | 21,25,051 | 27,83,100 |
| 2 Jan 2023 | ₹24.5 | ₹25.8 | ₹16.5 | ₹16.5 | 15,78,002 | 29,85,100 |
| 3 Jan 2023 | ₹17.35 | ₹20.35 | ₹12.75 | ₹13 | 14,79,451 | 30,88,350 |
| 4 Jan 2023 | ₹13.85 | ₹24.9 | ₹12.4 | ₹20.3 | 20,99,002 | 28,35,800 |
| 5 Jan 2023 | ₹18.75 | ₹27.45 | ₹15.1 | ₹17.7 | 24,49,151 | 28,08,250 |
| 6 Jan 2023 | ₹18.05 | ₹29.7 | ₹14.05 | ₹19 | 42,32,152 | 31,83,350 |
| 9 Jan 2023 | ₹14.8 | ₹16.35 | ₹9.9 | ₹10.05 | 35,52,902 | 30,47,950 |
| 10 Jan 2023 | ₹10.6 | ₹22 | ₹10.6 | ₹15.3 | 28,07,652 | 25,91,450 |
| 11 Jan 2023 | ₹15 | ₹24.7 | ₹13 | ₹16 | 21,23,151 | 26,09,350 |
| 12 Jan 2023 | ₹15.9 | ₹23.2 | ₹13.05 | ₹15 | 27,65,001 | 27,07,300 |
| 13 Jan 2023 | ₹14.9 | ₹16.8 | ₹7.6 | ₹7.65 | 36,70,052 | 27,94,750 |
| 16 Jan 2023 | ₹7.95 | ₹8.35 | ₹6.45 | ₹7.2 | 24,15,852 | 27,29,300 |
| 17 Jan 2023 | ₹7.25 | ₹7.45 | ₹4.55 | ₹5.05 | 26,27,552 | 27,11,150 |
| 18 Jan 2023 | ₹4.8 | ₹4.9 | ₹3.7 | ₹4.25 | 18,22,901 | 26,66,700 |
| 19 Jan 2023 | ₹4.1 | ₹4.95 | ₹1.95 | ₹2.15 | 55,44,552 | 38,11,000 |
| 20 Jan 2023 | ₹1.5 | ₹2.9 | ₹1.25 | ₹1.35 | 1,29,47,253 | 47,81,750 |
| 23 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1.05 | 1,47,95,102 | 49,68,550 |
| 24 Jan 2023 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.35 | 87,52,352 | 32,10,800 |
| 25 Jan 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 87,72,552 | 20,30,250 |