NIFTY 50 19,350 PE traded across 8 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,463.05 and a low of ₹965.95. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹1,165.05 | ₹1,199.8 | ₹1,053.4 | ₹1,053.4 | 401 | 1,700 |
| 30 Dec 2022 | ₹1,016.3 | ₹1,039 | ₹965.95 | ₹1,039 | 202 | 1,800 |
| 5 Jan 2023 | ₹1,231.2 | ₹1,231.2 | ₹1,231.2 | ₹1,231.2 | 51 | 1,800 |
| 12 Jan 2023 | ₹1,341.95 | ₹1,384.65 | ₹1,341.95 | ₹1,384.65 | 251 | 1,800 |
| 13 Jan 2023 | ₹1,455.25 | ₹1,463.05 | ₹1,455.25 | ₹1,463.05 | 201 | 1,900 |
| 19 Jan 2023 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 101 | 1,800 |
| 24 Jan 2023 | ₹1,196.65 | ₹1,196.8 | ₹1,150 | ₹1,150 | 702 | 1,800 |
| 25 Jan 2023 | ₹1,440 | ₹1,440 | ₹1,430 | ₹1,430 | 251 | 1,750 |