NIFTY 50 19,200 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹22.95 | ₹24.8 | ₹18.05 | ₹19.8 | 4,81,601 | 4,08,150 |
| 27 Dec 2022 | ₹22.3 | ₹25.05 | ₹18.6 | ₹23.2 | 2,79,951 | 4,10,450 |
| 28 Dec 2022 | ₹23.2 | ₹24.15 | ₹19.05 | ₹19.95 | 2,14,451 | 4,21,400 |
| 29 Dec 2022 | ₹18.95 | ₹21.2 | ₹15.9 | ₹20.55 | 5,79,201 | 3,35,850 |
| 30 Dec 2022 | ₹23.6 | ₹23.6 | ₹13.1 | ₹13.65 | 10,74,451 | 4,76,900 |
| 2 Jan 2023 | ₹13 | ₹14.65 | ₹10.4 | ₹11.6 | 6,15,202 | 5,14,900 |
| 3 Jan 2023 | ₹10.85 | ₹11.7 | ₹9.5 | ₹10.5 | 6,45,702 | 6,65,100 |
| 4 Jan 2023 | ₹10.5 | ₹11 | ₹7.7 | ₹7.8 | 7,14,452 | 5,37,100 |
| 5 Jan 2023 | ₹8.15 | ₹9.25 | ₹6.25 | ₹6.75 | 6,97,752 | 4,91,450 |
| 6 Jan 2023 | ₹6.9 | ₹6.9 | ₹4.9 | ₹5.25 | 4,14,051 | 4,55,700 |
| 9 Jan 2023 | ₹6.95 | ₹7 | ₹5.05 | ₹5.9 | 3,88,152 | 4,19,050 |
| 10 Jan 2023 | ₹5.9 | ₹7.05 | ₹5.05 | ₹6.15 | 3,61,651 | 3,82,550 |
| 11 Jan 2023 | ₹5.95 | ₹6.45 | ₹4.1 | ₹4.45 | 1,48,552 | 3,83,550 |
| 12 Jan 2023 | ₹5.1 | ₹5.8 | ₹3.9 | ₹3.95 | 2,52,902 | 3,72,050 |
| 13 Jan 2023 | ₹3.95 | ₹4.9 | ₹2.85 | ₹3.2 | 2,30,351 | 3,72,350 |
| 16 Jan 2023 | ₹3.2 | ₹3.45 | ₹2.3 | ₹2.7 | 1,95,701 | 3,81,850 |
| 17 Jan 2023 | ₹2.7 | ₹3.35 | ₹2.05 | ₹2.5 | 2,34,251 | 3,61,450 |
| 18 Jan 2023 | ₹2.55 | ₹2.75 | ₹1.85 | ₹1.95 | 4,38,052 | 3,35,950 |
| 19 Jan 2023 | ₹2.05 | ₹2.4 | ₹1.05 | ₹1.25 | 11,74,953 | 6,94,850 |
| 20 Jan 2023 | ₹1.25 | ₹1.85 | ₹1.15 | ₹1.85 | 33,79,603 | 10,43,600 |
| 23 Jan 2023 | ₹1.55 | ₹1.55 | ₹0.85 | ₹1 | 17,40,702 | 10,82,600 |
| 24 Jan 2023 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.5 | 13,46,751 | 9,47,500 |
| 25 Jan 2023 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 44,18,652 | 8,80,150 |