NIFTY 50 18,150 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹419.2 and a low of ₹27.45. Final close ₹258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹388.9 | ₹419.2 | ₹275.75 | ₹322 | 28,552 | 19,800 |
| 27 Dec 2022 | ₹285.45 | ₹337.5 | ₹240.05 | ₹240.05 | 38,351 | 29,650 |
| 28 Dec 2022 | ₹266.55 | ₹275.95 | ₹229.05 | ₹255 | 78,453 | 34,250 |
| 29 Dec 2022 | ₹280 | ₹317.8 | ₹205.6 | ₹209.95 | 87,001 | 34,950 |
| 30 Dec 2022 | ₹190 | ₹261.25 | ₹173 | ₹232.5 | 1,39,751 | 45,350 |
| 2 Jan 2023 | ₹244.3 | ₹258.25 | ₹190.85 | ₹192 | 3,08,151 | 60,450 |
| 3 Jan 2023 | ₹211.95 | ₹224.5 | ₹160.35 | ₹167.5 | 3,51,302 | 67,450 |
| 4 Jan 2023 | ₹173.9 | ₹280.75 | ₹170 | ₹262.4 | 5,19,752 | 87,900 |
| 5 Jan 2023 | ₹245 | ₹334.35 | ₹210.6 | ₹262.7 | 2,17,801 | 75,950 |
| 6 Jan 2023 | ₹258.55 | ₹385 | ₹224.4 | ₹323.4 | 2,12,801 | 79,350 |
| 9 Jan 2023 | ₹265.05 | ₹272.6 | ₹162.9 | ₹190.25 | 3,05,702 | 81,050 |
| 10 Jan 2023 | ₹198.05 | ₹335.95 | ₹197.1 | ₹285.9 | 1,49,551 | 61,950 |
| 11 Jan 2023 | ₹304.45 | ₹365.5 | ₹238.35 | ₹304.85 | 93,801 | 56,950 |
| 12 Jan 2023 | ₹292.95 | ₹400 | ₹263.8 | ₹321 | 58,101 | 46,250 |
| 13 Jan 2023 | ₹321 | ₹378.5 | ₹200 | ₹230.55 | 69,352 | 48,000 |
| 16 Jan 2023 | ₹230.55 | ₹323.45 | ₹185.7 | ₹277 | 1,32,851 | 44,800 |
| 17 Jan 2023 | ₹277.05 | ₹287.5 | ₹163 | ₹172.6 | 2,30,652 | 52,250 |
| 18 Jan 2023 | ₹156.05 | ₹175.3 | ₹94.35 | ₹102 | 35,60,651 | 4,54,050 |
| 19 Jan 2023 | ₹130 | ₹156 | ₹103.05 | ₹134.35 | 90,05,603 | 7,12,800 |
| 20 Jan 2023 | ₹126.2 | ₹162 | ₹86.2 | ₹151.25 | 4,62,29,553 | 7,35,500 |
| 23 Jan 2023 | ₹87.6 | ₹119.4 | ₹53.2 | ₹63.8 | 9,24,78,453 | 19,88,550 |
| 24 Jan 2023 | ₹38.65 | ₹81.45 | ₹27.45 | ₹61 | 15,62,51,203 | 17,91,750 |
| 25 Jan 2023 | ₹67.5 | ₹306.2 | ₹62.6 | ₹258 | 2,26,73,501 | 2,67,600 |