NIFTY 50 18,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹965.85 and a low of ₹507.55. Final close ₹907.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹868.6 | ₹889.05 | ₹667.85 | ₹736 | 31,651 | 75,000 |
| 27 Dec 2022 | ₹676.5 | ₹770.95 | ₹610.3 | ₹615.25 | 26,302 | 83,650 |
| 28 Dec 2022 | ₹656.65 | ₹670.35 | ₹589.4 | ₹639.5 | 27,752 | 81,250 |
| 29 Dec 2022 | ₹685.35 | ₹749.6 | ₹565 | ₹565 | 1,64,751 | 1,66,400 |
| 30 Dec 2022 | ₹562.05 | ₹669.55 | ₹507.55 | ₹629.2 | 66,551 | 1,65,850 |
| 2 Jan 2023 | ₹655 | ₹669.65 | ₹563.35 | ₹569 | 28,751 | 1,69,650 |
| 3 Jan 2023 | ₹605.95 | ₹630 | ₹520 | ₹535 | 57,452 | 1,86,300 |
| 4 Jan 2023 | ₹564.05 | ₹735 | ₹549.75 | ₹726.9 | 41,702 | 1,74,900 |
| 5 Jan 2023 | ₹716.5 | ₹845 | ₹636.5 | ₹753.15 | 27,301 | 1,73,750 |
| 6 Jan 2023 | ₹724.6 | ₹930 | ₹689.55 | ₹854.25 | 15,351 | 1,71,800 |
| 9 Jan 2023 | ₹778.15 | ₹778.15 | ₹598.4 | ₹651.6 | 19,701 | 1,70,050 |
| 10 Jan 2023 | ₹678.7 | ₹882.05 | ₹677 | ₹815 | 8,101 | 1,69,750 |
| 11 Jan 2023 | ₹851.9 | ₹901.6 | ₹747.7 | ₹855.2 | 7,151 | 1,67,850 |
| 12 Jan 2023 | ₹819.45 | ₹960 | ₹810.25 | ₹885 | 7,751 | 1,63,300 |
| 13 Jan 2023 | ₹929.05 | ₹965.85 | ₹730 | ₹778.8 | 5,202 | 1,62,200 |
| 16 Jan 2023 | ₹725.8 | ₹900 | ₹725.8 | ₹861.65 | 6,151 | 1,62,200 |
| 17 Jan 2023 | ₹811 | ₹811 | ₹708 | ₹715.8 | 6,001 | 1,59,450 |
| 18 Jan 2023 | ₹715 | ₹715.05 | ₹585.8 | ₹598.55 | 20,351 | 1,61,950 |
| 19 Jan 2023 | ₹655.4 | ₹701.55 | ₹632.7 | ₹698.95 | 21,502 | 1,65,900 |
| 20 Jan 2023 | ₹681.55 | ₹758.15 | ₹634.3 | ₹746.35 | 24,701 | 1,64,600 |
| 23 Jan 2023 | ₹690 | ₹699.6 | ₹610 | ₹655.1 | 49,051 | 1,51,950 |
| 24 Jan 2023 | ₹616.85 | ₹699 | ₹584.95 | ₹680 | 1,41,402 | 1,49,050 |
| 25 Jan 2023 | ₹722 | ₹947 | ₹722 | ₹907.15 | 61,851 | 28,950 |