NIFTY 50 20,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,761.9 and a low of ₹2,120.85. Final close ₹2,606.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,519.35 | ₹2,761.9 | ₹2,275.15 | ₹2,349.65 | 5,601 | 18,050 |
| 27 Dec 2022 | ₹2,275.05 | ₹2,388.65 | ₹2,200 | ₹2,220.15 | 15,601 | 28,450 |
| 28 Dec 2022 | ₹2,280 | ₹2,294.25 | ₹2,188.85 | ₹2,253 | 34,851 | 51,250 |
| 29 Dec 2022 | ₹2,334.65 | ₹2,378.1 | ₹2,178.65 | ₹2,185.15 | 23,803 | 66,400 |
| 30 Dec 2022 | ₹2,160 | ₹2,298.8 | ₹2,120.85 | ₹2,276.7 | 7,201 | 70,700 |
| 2 Jan 2023 | ₹2,312 | ₹2,312 | ₹2,192 | ₹2,205.35 | 2,751 | 72,350 |
| 3 Jan 2023 | ₹2,250 | ₹2,264 | ₹2,151.45 | ₹2,169.45 | 4,901 | 74,950 |
| 4 Jan 2023 | ₹2,246.65 | ₹2,398.4 | ₹2,246.65 | ₹2,398.4 | 4,702 | 73,750 |
| 5 Jan 2023 | ₹2,396.1 | ₹2,439.6 | ₹2,328.3 | ₹2,411.35 | 1,451 | 73,050 |
| 6 Jan 2023 | ₹2,423.7 | ₹2,607 | ₹2,364.25 | ₹2,607 | 2,551 | 73,650 |
| 9 Jan 2023 | ₹2,432.9 | ₹2,432.9 | ₹2,308.45 | ₹2,310.95 | 2,001 | 73,500 |
| 10 Jan 2023 | ₹2,410.3 | ₹2,530.8 | ₹2,410.3 | ₹2,530.8 | 3,552 | 75,000 |
| 11 Jan 2023 | ₹2,519.55 | ₹2,547 | ₹2,480.25 | ₹2,547 | 1,702 | 75,100 |
| 12 Jan 2023 | ₹2,597.7 | ₹2,635 | ₹2,565 | ₹2,566.65 | 2,152 | 75,800 |
| 13 Jan 2023 | ₹2,609.15 | ₹2,609.15 | ₹2,466.45 | ₹2,466.45 | 1,002 | 75,700 |
| 16 Jan 2023 | ₹2,410.45 | ₹2,585 | ₹2,410.45 | ₹2,554.15 | 3,651 | 75,650 |
| 17 Jan 2023 | ₹2,560.05 | ₹2,560.05 | ₹2,398.6 | ₹2,398.6 | 1,951 | 74,650 |
| 18 Jan 2023 | ₹2,393.7 | ₹2,393.7 | ₹2,279.9 | ₹2,293 | 4,551 | 75,800 |
| 19 Jan 2023 | ₹2,358.3 | ₹2,392 | ₹2,339.75 | ₹2,391.45 | 2,302 | 74,150 |
| 20 Jan 2023 | ₹2,406.25 | ₹2,453.5 | ₹2,350 | ₹2,445 | 9,201 | 68,800 |
| 23 Jan 2023 | ₹2,379 | ₹2,405.3 | ₹2,308.25 | ₹2,356.05 | 14,752 | 56,350 |
| 24 Jan 2023 | ₹2,313.45 | ₹2,402.15 | ₹2,288.55 | ₹2,384.35 | 20,052 | 46,950 |
| 25 Jan 2023 | ₹2,451.85 | ₹2,641.75 | ₹2,451.75 | ₹2,606.65 | 35,302 | 35,100 |