NIFTY 50 19,150 PE traded across 7 sessions from 6 Jan 2023 to 25 Jan 2023, with a life-high of ₹1,284.15 and a low of ₹933.6. Final close ₹1,270.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 51 | 1,450 |
| 11 Jan 2023 | ₹1,199.15 | ₹1,215 | ₹1,199.15 | ₹1,215 | 301 | 1,600 |
| 13 Jan 2023 | ₹1,263.55 | ₹1,284.15 | ₹1,263.55 | ₹1,284.15 | 201 | 1,650 |
| 18 Jan 2023 | ₹1,042.1 | ₹1,042.1 | ₹933.6 | ₹933.6 | 201 | 1,650 |
| 20 Jan 2023 | ₹1,023.65 | ₹1,029.5 | ₹1,023.65 | ₹1,029.5 | 101 | 1,700 |
| 24 Jan 2023 | ₹959.6 | ₹960.15 | ₹952.4 | ₹952.4 | 401 | 1,750 |
| 25 Jan 2023 | ₹1,268.6 | ₹1,270.4 | ₹1,268.6 | ₹1,270.4 | 451 | 1,900 |