NIFTY 50 17,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹123.15 | ₹148 | ₹81.95 | ₹96.85 | 10,04,551 | 7,68,050 |
| 27 Dec 2022 | ₹83.05 | ₹101.9 | ₹65.95 | ₹66 | 4,27,952 | 7,94,150 |
| 28 Dec 2022 | ₹75.05 | ₹76.5 | ₹61.75 | ₹69.55 | 2,59,402 | 7,80,800 |
| 29 Dec 2022 | ₹79.8 | ₹88.35 | ₹50.8 | ₹52.25 | 6,02,801 | 8,07,150 |
| 30 Dec 2022 | ₹45.8 | ₹63 | ₹37.8 | ₹52.05 | 6,12,602 | 8,32,750 |
| 2 Jan 2023 | ₹55 | ₹59.1 | ₹38.5 | ₹39.1 | 6,61,951 | 8,47,800 |
| 3 Jan 2023 | ₹43.25 | ₹46.8 | ₹29.1 | ₹30.55 | 6,93,202 | 8,43,350 |
| 4 Jan 2023 | ₹31.6 | ₹60.25 | ₹26.45 | ₹50.15 | 10,84,303 | 9,26,450 |
| 5 Jan 2023 | ₹46 | ₹68.5 | ₹37.05 | ₹45.7 | 11,88,452 | 10,97,250 |
| 6 Jan 2023 | ₹46.8 | ₹77.1 | ₹35.95 | ₹54.1 | 13,11,452 | 10,39,450 |
| 9 Jan 2023 | ₹42 | ₹43.2 | ₹23.75 | ₹26.55 | 23,57,902 | 11,06,100 |
| 10 Jan 2023 | ₹27.4 | ₹59.8 | ₹27.4 | ₹43.9 | 13,87,252 | 10,93,100 |
| 11 Jan 2023 | ₹43.4 | ₹67.35 | ₹36.4 | ₹46.15 | 15,48,002 | 11,58,700 |
| 12 Jan 2023 | ₹38.85 | ₹68.65 | ₹37.8 | ₹45.1 | 15,71,751 | 12,45,950 |
| 13 Jan 2023 | ₹41.8 | ₹53.8 | ₹21.05 | ₹24.3 | 32,12,503 | 12,37,150 |
| 16 Jan 2023 | ₹23.2 | ₹30.2 | ₹16.4 | ₹22.9 | 25,91,051 | 14,33,300 |
| 17 Jan 2023 | ₹20.8 | ₹25.55 | ₹10.35 | ₹11.7 | 47,38,953 | 14,61,850 |
| 18 Jan 2023 | ₹10.05 | ₹12.15 | ₹6.4 | ₹6.5 | 40,15,402 | 13,32,200 |
| 19 Jan 2023 | ₹7.8 | ₹10.55 | ₹3.9 | ₹4.35 | 75,93,451 | 17,72,200 |
| 20 Jan 2023 | ₹4.05 | ₹4.3 | ₹2.2 | ₹2.35 | 2,33,43,003 | 23,78,550 |
| 23 Jan 2023 | ₹2 | ₹2.15 | ₹1.3 | ₹1.85 | 1,07,77,102 | 23,38,750 |
| 24 Jan 2023 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.5 | 68,01,901 | 17,27,700 |
| 25 Jan 2023 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 1,29,48,851 | 13,67,550 |