NIFTY 50 19,800 PE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,931 and a low of ₹1,447.7. Final close ₹1,931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 101 | 550 |
| 27 Dec 2022 | ₹1,578.6 | ₹1,698.55 | ₹1,505.35 | ₹1,505.35 | 5,702 | 5,200 |
| 28 Dec 2022 | ₹1,586.1 | ₹1,586.1 | ₹1,513.55 | ₹1,567.85 | 1,151 | 5,550 |
| 29 Dec 2022 | ₹1,655 | ₹1,655 | ₹1,487.15 | ₹1,487.15 | 1,151 | 6,000 |
| 30 Dec 2022 | ₹1,447.7 | ₹1,494.35 | ₹1,447.7 | ₹1,494.35 | 451 | 6,150 |
| 2 Jan 2023 | ₹1,567.45 | ₹1,567.45 | ₹1,508.8 | ₹1,508.8 | 251 | 6,350 |
| 4 Jan 2023 | ₹1,518.6 | ₹1,686.75 | ₹1,518.6 | ₹1,686.75 | 301 | 6,400 |
| 6 Jan 2023 | ₹1,737.85 | ₹1,737.85 | ₹1,721.4 | ₹1,721.4 | 201 | 6,500 |
| 9 Jan 2023 | ₹1,738.7 | ₹1,757.95 | ₹1,738.7 | ₹1,757.95 | 201 | 6,500 |
| 10 Jan 2023 | ₹1,661.25 | ₹1,845 | ₹1,661.25 | ₹1,845 | 451 | 6,100 |
| 11 Jan 2023 | ₹1,830.45 | ₹1,890 | ₹1,830.45 | ₹1,890 | 351 | 5,850 |
| 12 Jan 2023 | ₹1,809.95 | ₹1,895 | ₹1,809.95 | ₹1,895 | 451 | 5,800 |
| 13 Jan 2023 | ₹1,911.2 | ₹1,915.1 | ₹1,911.2 | ₹1,915.1 | 201 | 5,850 |
| 16 Jan 2023 | ₹1,778 | ₹1,880.25 | ₹1,778 | ₹1,880.25 | 401 | 5,750 |
| 17 Jan 2023 | ₹1,864.1 | ₹1,864.1 | ₹1,739.15 | ₹1,739.15 | 251 | 5,850 |
| 18 Jan 2023 | ₹1,706.9 | ₹1,706.9 | ₹1,605.2 | ₹1,605.2 | 201 | 5,900 |
| 19 Jan 2023 | ₹1,639.8 | ₹1,685.45 | ₹1,635.35 | ₹1,656.95 | 4,251 | 5,700 |
| 23 Jan 2023 | ₹1,634 | ₹1,680 | ₹1,634 | ₹1,680 | 501 | 5,400 |
| 24 Jan 2023 | ₹1,593.95 | ₹1,622 | ₹1,593.95 | ₹1,622 | 402 | 5,300 |
| 25 Jan 2023 | ₹1,912.05 | ₹1,931 | ₹1,866.25 | ₹1,931 | 1,501 | 5,100 |