NIFTY 50 19,850 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9.6 | ₹9.6 | ₹6.4 | ₹6.7 | 11,201 | 4,300 |
| 27 Dec 2022 | ₹6.75 | ₹7.75 | ₹4.75 | ₹6.5 | 601 | 4,550 |
| 29 Dec 2022 | ₹7 | ₹7.35 | ₹6.05 | ₹7.25 | 26,051 | 9,500 |
| 30 Dec 2022 | ₹5.15 | ₹6.6 | ₹5.15 | ₹6.15 | 16,451 | 7,800 |
| 2 Jan 2023 | ₹6.3 | ₹6.3 | ₹4.5 | ₹4.75 | 2,501 | 8,700 |
| 3 Jan 2023 | ₹4.75 | ₹5 | ₹3.75 | ₹3.8 | 501 | 8,700 |
| 4 Jan 2023 | ₹4.95 | ₹5.15 | ₹3.15 | ₹3.15 | 13,251 | 6,450 |
| 5 Jan 2023 | ₹3.35 | ₹5.7 | ₹3.35 | ₹3.8 | 8,701 | 4,850 |
| 6 Jan 2023 | ₹4.25 | ₹4.55 | ₹2.6 | ₹2.6 | 14,251 | 5,400 |
| 9 Jan 2023 | ₹3.5 | ₹4.45 | ₹2.7 | ₹3.6 | 2,552 | 5,300 |
| 10 Jan 2023 | ₹3 | ₹4.5 | ₹2.15 | ₹3.45 | 2,401 | 5,600 |
| 11 Jan 2023 | ₹3.65 | ₹4.3 | ₹2.85 | ₹2.95 | 2,701 | 5,500 |
| 12 Jan 2023 | ₹2.95 | ₹4.45 | ₹2.9 | ₹2.9 | 651 | 5,650 |
| 13 Jan 2023 | ₹1.75 | ₹2.7 | ₹1.75 | ₹2.7 | 551 | 5,700 |
| 16 Jan 2023 | ₹2.5 | ₹2.95 | ₹2.3 | ₹2.45 | 3,601 | 6,900 |
| 18 Jan 2023 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.3 | 4,851 | 4,350 |
| 19 Jan 2023 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.95 | 3,751 | 5,700 |
| 20 Jan 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹1.05 | 19,352 | 6,750 |
| 23 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 20,502 | 7,800 |
| 24 Jan 2023 | ₹0.8 | ₹1.25 | ₹0.35 | ₹0.35 | 27,051 | 8,100 |
| 25 Jan 2023 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 55,301 | 8,650 |