NIFTY 50 18,900 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹42.85 | ₹58.05 | ₹38.05 | ₹46.05 | 5,22,952 | 2,11,300 |
| 27 Dec 2022 | ₹52.5 | ₹60 | ₹43.85 | ₹57.5 | 3,43,801 | 2,68,550 |
| 28 Dec 2022 | ₹55.45 | ₹61.25 | ₹48.8 | ₹51.3 | 3,38,351 | 2,87,750 |
| 29 Dec 2022 | ₹45 | ₹53.75 | ₹37.3 | ₹53.5 | 6,07,451 | 2,87,850 |
| 30 Dec 2022 | ₹60 | ₹60.6 | ₹35 | ₹40 | 9,75,152 | 3,55,100 |
| 2 Jan 2023 | ₹35.7 | ₹38.6 | ₹28.85 | ₹36 | 7,11,401 | 4,76,400 |
| 3 Jan 2023 | ₹34 | ₹37.05 | ₹28.2 | ₹34.95 | 6,24,202 | 5,24,500 |
| 4 Jan 2023 | ₹34.05 | ₹34.05 | ₹18.2 | ₹18.5 | 13,10,402 | 5,70,250 |
| 5 Jan 2023 | ₹19.2 | ₹20.4 | ₹11.85 | ₹12.4 | 11,53,403 | 5,30,050 |
| 6 Jan 2023 | ₹13.1 | ₹13.25 | ₹7.5 | ₹7.5 | 10,91,502 | 3,92,650 |
| 9 Jan 2023 | ₹9.75 | ₹14.4 | ₹9.1 | ₹11 | 10,77,103 | 4,61,700 |
| 10 Jan 2023 | ₹9.75 | ₹11.25 | ₹8.65 | ₹9.45 | 7,82,451 | 3,88,350 |
| 11 Jan 2023 | ₹10.5 | ₹10.9 | ₹7.35 | ₹7.35 | 6,83,401 | 3,48,700 |
| 12 Jan 2023 | ₹7.55 | ₹8.5 | ₹6.15 | ₹6.25 | 4,46,652 | 3,83,600 |
| 13 Jan 2023 | ₹6.5 | ₹6.9 | ₹4.55 | ₹4.55 | 5,64,051 | 3,46,850 |
| 16 Jan 2023 | ₹5.4 | ₹5.55 | ₹3.95 | ₹4.3 | 4,01,302 | 3,55,950 |
| 17 Jan 2023 | ₹4.15 | ₹5 | ₹3.35 | ₹5 | 7,10,551 | 4,98,250 |
| 18 Jan 2023 | ₹3.75 | ₹3.95 | ₹2.45 | ₹2.55 | 11,41,952 | 5,55,650 |
| 19 Jan 2023 | ₹2.5 | ₹2.9 | ₹1.4 | ₹1.65 | 24,18,153 | 9,22,350 |
| 20 Jan 2023 | ₹1.6 | ₹2.25 | ₹1.45 | ₹2.05 | 90,85,253 | 15,87,700 |
| 23 Jan 2023 | ₹2.55 | ₹2.6 | ₹1.2 | ₹1.25 | 55,59,953 | 15,45,700 |
| 24 Jan 2023 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.75 | 74,73,452 | 15,31,600 |
| 25 Jan 2023 | ₹0.65 | ₹2.1 | ₹0.05 | ₹0.05 | 81,89,851 | 12,49,950 |