NIFTY 50 16,300 CE traded across 13 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,969.8 and a low of ₹1,558. Final close ₹1,586.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,780 | ₹1,800 | ₹1,780 | ₹1,800 | 201 | 400 |
| 27 Dec 2022 | ₹1,800 | ₹1,870 | ₹1,800 | ₹1,870 | 501 | 850 |
| 28 Dec 2022 | ₹1,937.15 | ₹1,969.8 | ₹1,909.95 | ₹1,924.15 | 4,452 | 4,200 |
| 29 Dec 2022 | ₹1,810.95 | ₹1,891 | ₹1,810.95 | ₹1,891 | 201 | 4,350 |
| 5 Jan 2023 | ₹1,735.7 | ₹1,735.7 | ₹1,735.7 | ₹1,735.7 | 501 | 4,400 |
| 10 Jan 2023 | ₹1,824.75 | ₹1,824.75 | ₹1,708.75 | ₹1,708.75 | 201 | 4,900 |
| 12 Jan 2023 | ₹1,558 | ₹1,558 | ₹1,558 | ₹1,558 | 51 | 4,900 |
| 16 Jan 2023 | ₹1,701.1 | ₹1,706.5 | ₹1,701.1 | ₹1,706.5 | 601 | 4,900 |
| 19 Jan 2023 | ₹1,858.35 | ₹1,858.35 | ₹1,817.15 | ₹1,817.15 | 751 | 5,450 |
| 20 Jan 2023 | ₹1,794.4 | ₹1,794.4 | ₹1,794.4 | ₹1,794.4 | 251 | 5,450 |
| 23 Jan 2023 | ₹1,818 | ₹1,855 | ₹1,814 | ₹1,850 | 251 | 5,100 |
| 24 Jan 2023 | ₹1,905 | ₹1,905 | ₹1,840 | ₹1,840 | 2,101 | 4,000 |
| 25 Jan 2023 | ₹1,705 | ₹1,705 | ₹1,563.9 | ₹1,586.9 | 2,651 | 4,000 |