NIFTY 50 19,650 CE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9.2 | ₹9.75 | ₹6.5 | ₹7.9 | 8,802 | 5,600 |
| 27 Dec 2022 | ₹8.25 | ₹8.25 | ₹7.05 | ₹7.95 | 401 | 5,700 |
| 2 Jan 2023 | ₹7 | ₹7 | ₹4.8 | ₹5.25 | 9,751 | 1,750 |
| 3 Jan 2023 | ₹5.45 | ₹5.5 | ₹4.2 | ₹4.2 | 351 | 1,950 |
| 4 Jan 2023 | ₹5.5 | ₹5.95 | ₹3.5 | ₹5.7 | 2,351 | 2,600 |
| 5 Jan 2023 | ₹5.35 | ₹6.05 | ₹4.6 | ₹4.6 | 2,101 | 1,600 |
| 6 Jan 2023 | ₹3.65 | ₹6.45 | ₹3.1 | ₹3.95 | 11,451 | 2,300 |
| 9 Jan 2023 | ₹3.45 | ₹4.45 | ₹2.7 | ₹3.25 | 901 | 1,250 |
| 10 Jan 2023 | ₹3.4 | ₹4.6 | ₹3.25 | ₹3.25 | 6,952 | 2,050 |
| 11 Jan 2023 | ₹3.65 | ₹5 | ₹2.65 | ₹3.05 | 8,351 | 3,800 |
| 12 Jan 2023 | ₹3.45 | ₹4 | ₹2.85 | ₹2.9 | 5,652 | 3,200 |
| 13 Jan 2023 | ₹3 | ₹3 | ₹2.2 | ₹2.3 | 1,451 | 2,850 |
| 16 Jan 2023 | ₹2.3 | ₹2.6 | ₹2.05 | ₹2.05 | 3,151 | 4,150 |
| 17 Jan 2023 | ₹1.65 | ₹2.8 | ₹1.55 | ₹1.75 | 3,302 | 3,550 |
| 18 Jan 2023 | ₹2.2 | ₹2.35 | ₹1.2 | ₹1.5 | 6,751 | 5,350 |
| 19 Jan 2023 | ₹1.45 | ₹1.6 | ₹0.8 | ₹1.15 | 5,202 | 6,900 |
| 20 Jan 2023 | ₹1.15 | ₹1.3 | ₹0.8 | ₹1.2 | 36,301 | 9,400 |
| 23 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 16,502 | 9,150 |
| 24 Jan 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 8,201 | 9,000 |
| 25 Jan 2023 | ₹0.35 | ₹1.8 | ₹0.05 | ₹0.05 | 56,501 | 15,300 |