NIFTY 50 20,600 CE traded across 19 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹5.3 | ₹5.3 | ₹5.25 | ₹5.25 | 1,001 | 0 |
| 29 Dec 2022 | ₹4.95 | ₹6.6 | ₹3.3 | ₹3.3 | 7,902 | 1,450 |
| 30 Dec 2022 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 151 | 1,400 |
| 3 Jan 2023 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.05 | 1,151 | 850 |
| 4 Jan 2023 | ₹2.1 | ₹4.1 | ₹2.1 | ₹4.1 | 2,751 | 1,700 |
| 5 Jan 2023 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 101 | 2,050 |
| 6 Jan 2023 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 901 | 2,150 |
| 9 Jan 2023 | ₹2.2 | ₹2.35 | ₹2.05 | ₹2.35 | 1,051 | 2,700 |
| 10 Jan 2023 | ₹2.05 | ₹3.2 | ₹2 | ₹3 | 3,252 | 3,700 |
| 11 Jan 2023 | ₹3 | ₹3.1 | ₹2.5 | ₹2.6 | 2,301 | 5,050 |
| 12 Jan 2023 | ₹3 | ₹3.1 | ₹2.9 | ₹2.9 | 5,201 | 9,550 |
| 16 Jan 2023 | ₹2.45 | ₹2.55 | ₹2 | ₹2.55 | 5,851 | 10,300 |
| 17 Jan 2023 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 2,301 | 10,700 |
| 18 Jan 2023 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.35 | 3,301 | 10,100 |
| 19 Jan 2023 | ₹1.35 | ₹1.35 | ₹1.1 | ₹1.1 | 3,951 | 10,450 |
| 20 Jan 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.85 | 52,151 | 25,200 |
| 23 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.6 | 68,351 | 22,750 |
| 24 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 27,301 | 17,650 |
| 25 Jan 2023 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 2,07,851 | 73,750 |