NIFTY 50 16,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹38.5 | ₹42.85 | ₹21.9 | ₹24.55 | 83,201 | 44,000 |
| 27 Dec 2022 | ₹22.25 | ₹25.7 | ₹16.65 | ₹16.9 | 50,902 | 45,700 |
| 28 Dec 2022 | ₹19 | ₹19.05 | ₹12.25 | ₹17 | 75,451 | 52,200 |
| 29 Dec 2022 | ₹23.55 | ₹23.55 | ₹12.35 | ₹12.45 | 99,751 | 72,750 |
| 30 Dec 2022 | ₹12.5 | ₹13.55 | ₹8.1 | ₹12.05 | 1,02,902 | 66,400 |
| 2 Jan 2023 | ₹12.45 | ₹12.45 | ₹8.1 | ₹8.1 | 64,052 | 69,150 |
| 3 Jan 2023 | ₹8 | ₹9.5 | ₹6.6 | ₹7.1 | 42,253 | 64,300 |
| 4 Jan 2023 | ₹7 | ₹10.4 | ₹6.2 | ₹8.9 | 1,59,201 | 63,000 |
| 5 Jan 2023 | ₹8.75 | ₹11.35 | ₹7.15 | ₹7.65 | 1,23,552 | 65,750 |
| 6 Jan 2023 | ₹6.65 | ₹10.45 | ₹6.1 | ₹6.65 | 1,52,352 | 84,750 |
| 9 Jan 2023 | ₹5.7 | ₹6 | ₹4.35 | ₹4.6 | 2,72,751 | 88,800 |
| 10 Jan 2023 | ₹5.05 | ₹7.9 | ₹4.65 | ₹6.2 | 2,68,603 | 1,18,900 |
| 11 Jan 2023 | ₹6.7 | ₹9.4 | ₹5.2 | ₹5.7 | 1,76,753 | 1,14,500 |
| 12 Jan 2023 | ₹5.4 | ₹8.2 | ₹4.75 | ₹5.7 | 2,29,201 | 1,21,650 |
| 13 Jan 2023 | ₹6.1 | ₹6.15 | ₹4.05 | ₹4.15 | 2,93,452 | 1,18,100 |
| 16 Jan 2023 | ₹3.8 | ₹4.25 | ₹3.5 | ₹3.65 | 1,57,401 | 1,52,700 |
| 17 Jan 2023 | ₹3.2 | ₹3.7 | ₹2.6 | ₹2.85 | 1,80,101 | 1,71,800 |
| 18 Jan 2023 | ₹2.85 | ₹3.35 | ₹2.3 | ₹2.65 | 1,93,901 | 2,18,550 |
| 19 Jan 2023 | ₹2.9 | ₹3.4 | ₹1.4 | ₹1.7 | 9,88,801 | 7,53,350 |
| 20 Jan 2023 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 3,93,252 | 7,21,550 |
| 23 Jan 2023 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 1,69,751 | 7,04,250 |
| 24 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.45 | 99,501 | 6,66,200 |
| 25 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 6,80,651 | 4,97,500 |