NIFTY 50 15,600 PE traded across 18 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹10.45 | ₹10.55 | ₹7.2 | ₹7.75 | 6,852 | 4,200 |
| 27 Dec 2022 | ₹7.7 | ₹8 | ₹4.5 | ₹4.5 | 2,751 | 5,600 |
| 28 Dec 2022 | ₹5.75 | ₹6.95 | ₹5.75 | ₹5.75 | 1,151 | 5,800 |
| 30 Dec 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 6,000 |
| 2 Jan 2023 | ₹3.25 | ₹3.55 | ₹3.25 | ₹3.55 | 1,001 | 5,050 |
| 5 Jan 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 351 | 5,000 |
| 9 Jan 2023 | ₹1.9 | ₹2.3 | ₹1.8 | ₹1.8 | 401 | 4,950 |
| 10 Jan 2023 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.5 | 652 | 5,100 |
| 11 Jan 2023 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.05 | 351 | 4,450 |
| 12 Jan 2023 | ₹2.1 | ₹2.3 | ₹2.1 | ₹2.3 | 951 | 4,400 |
| 13 Jan 2023 | ₹2 | ₹3 | ₹1.5 | ₹1.5 | 601 | 3,700 |
| 17 Jan 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.45 | 601 | 3,800 |
| 18 Jan 2023 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.8 | 1,651 | 3,850 |
| 19 Jan 2023 | ₹1.15 | ₹2.1 | ₹1.05 | ₹1.05 | 3,651 | 3,850 |
| 20 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 18,801 | 11,550 |
| 23 Jan 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 22,701 | 11,400 |
| 24 Jan 2023 | ₹0.3 | ₹0.65 | ₹0.2 | ₹0.35 | 79,601 | 13,250 |
| 25 Jan 2023 | ₹0.35 | ₹2.25 | ₹0.05 | ₹0.05 | 23,601 | 14,000 |