NIFTY 50 16,100 CE traded across 17 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,183.9 and a low of ₹1,749.5. Final close ₹1,796.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹2,027.5 | ₹2,120 | ₹2,027.5 | ₹2,120 | 3,951 | 3,650 |
| 28 Dec 2022 | ₹2,135 | ₹2,135 | ₹2,133 | ₹2,133 | 401 | 4,250 |
| 29 Dec 2022 | ₹1,995.15 | ₹2,098 | ₹1,990.95 | ₹2,098 | 2,151 | 6,100 |
| 30 Dec 2022 | ₹2,183.85 | ₹2,183.9 | ₹2,115.25 | ₹2,115.25 | 352 | 6,150 |
| 2 Jan 2023 | ₹2,116 | ₹2,116 | ₹2,116 | ₹2,116 | 51 | 6,150 |
| 4 Jan 2023 | ₹2,013.2 | ₹2,013.2 | ₹1,987.35 | ₹1,987.35 | 201 | 6,150 |
| 6 Jan 2023 | ₹1,873.4 | ₹1,873.4 | ₹1,873.4 | ₹1,873.4 | 51 | 6,150 |
| 9 Jan 2023 | ₹1,939.55 | ₹2,062.25 | ₹1,939.55 | ₹2,062.25 | 251 | 6,250 |
| 10 Jan 2023 | ₹1,955.9 | ₹1,955.9 | ₹1,955.9 | ₹1,955.9 | 51 | 6,150 |
| 11 Jan 2023 | ₹1,821.7 | ₹1,840.55 | ₹1,821.7 | ₹1,840.55 | 251 | 6,150 |
| 12 Jan 2023 | ₹1,888.8 | ₹1,888.8 | ₹1,749.5 | ₹1,749.5 | 301 | 6,200 |
| 16 Jan 2023 | ₹1,963.9 | ₹1,963.9 | ₹1,942.7 | ₹1,942.7 | 201 | 6,150 |
| 17 Jan 2023 | ₹1,828 | ₹1,999.25 | ₹1,828 | ₹1,999.25 | 251 | 6,250 |
| 20 Jan 2023 | ₹2,039.55 | ₹2,039.55 | ₹2,039.55 | ₹2,039.55 | 151 | 0 |
| 23 Jan 2023 | ₹2,067.5 | ₹2,067.5 | ₹2,067.5 | ₹2,067.5 | 101 | 6,250 |
| 24 Jan 2023 | ₹2,105 | ₹2,105 | ₹2,024.3 | ₹2,024.3 | 4,501 | 2,450 |
| 25 Jan 2023 | ₹1,861.25 | ₹1,861.25 | ₹1,794.1 | ₹1,796.1 | 1,801 | 1,700 |