NIFTY 50 18,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹699.25 and a low of ₹285. Final close ₹607.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹600.9 | ₹646.45 | ₹452.85 | ₹511.55 | 3,87,051 | 7,61,050 |
| 27 Dec 2022 | ₹455 | ₹545.95 | ₹407.7 | ₹412.3 | 4,00,752 | 8,06,900 |
| 28 Dec 2022 | ₹449.95 | ₹459.8 | ₹389.55 | ₹428.55 | 3,96,751 | 8,31,800 |
| 29 Dec 2022 | ₹466.55 | ₹521.3 | ₹365 | ₹374.25 | 7,09,751 | 8,46,650 |
| 30 Dec 2022 | ₹349 | ₹454.1 | ₹317.15 | ₹411.95 | 9,08,851 | 8,87,400 |
| 2 Jan 2023 | ₹411.95 | ₹450.7 | ₹355.95 | ₹359.05 | 4,75,201 | 8,69,100 |
| 3 Jan 2023 | ₹394.95 | ₹411.2 | ₹315.7 | ₹323.9 | 6,02,201 | 9,05,150 |
| 4 Jan 2023 | ₹346.95 | ₹495.7 | ₹332.25 | ₹480 | 9,52,101 | 8,05,450 |
| 5 Jan 2023 | ₹454 | ₹584.8 | ₹403.8 | ₹486 | 8,08,252 | 7,30,100 |
| 6 Jan 2023 | ₹487.05 | ₹657.05 | ₹435 | ₹576.8 | 4,05,051 | 6,94,600 |
| 9 Jan 2023 | ₹486.85 | ₹518.85 | ₹350 | ₹399 | 7,89,901 | 6,37,100 |
| 10 Jan 2023 | ₹405.55 | ₹607.1 | ₹405.55 | ₹545.55 | 5,43,502 | 6,46,950 |
| 11 Jan 2023 | ₹541.8 | ₹636.9 | ₹482.05 | ₹570 | 2,97,101 | 6,18,700 |
| 12 Jan 2023 | ₹564.65 | ₹699.25 | ₹515 | ₹602 | 2,35,252 | 6,04,700 |
| 13 Jan 2023 | ₹602.95 | ₹679.3 | ₹444 | ₹498 | 3,92,551 | 5,81,450 |
| 16 Jan 2023 | ₹459.95 | ₹623.6 | ₹430.55 | ₹570.9 | 3,34,002 | 5,70,400 |
| 17 Jan 2023 | ₹575.85 | ₹584.75 | ₹417.05 | ₹429.65 | 3,04,302 | 5,58,700 |
| 18 Jan 2023 | ₹420 | ₹438.05 | ₹301 | ₹315.95 | 6,22,201 | 5,74,300 |
| 19 Jan 2023 | ₹359.95 | ₹428.9 | ₹336.95 | ₹401.6 | 7,06,452 | 6,11,400 |
| 20 Jan 2023 | ₹386.2 | ₹466.9 | ₹338.3 | ₹450.9 | 11,87,303 | 5,81,800 |
| 23 Jan 2023 | ₹396.25 | ₹411.6 | ₹313 | ₹354.25 | 11,13,801 | 4,95,700 |
| 24 Jan 2023 | ₹308.7 | ₹402 | ₹285 | ₹382.3 | 12,81,751 | 4,67,300 |
| 25 Jan 2023 | ₹408 | ₹653.95 | ₹407.65 | ₹607.95 | 7,47,452 | 3,07,950 |