NIFTY 50 19,550 CE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹5.65 | ₹6.45 | ₹5.05 | ₹6.45 | 2,551 | 2,000 |
| 5 Jan 2023 | ₹5.65 | ₹6.3 | ₹4.5 | ₹4.5 | 4,251 | 1,150 |
| 6 Jan 2023 | ₹4.55 | ₹4.55 | ₹3.35 | ₹3.35 | 702 | 1,200 |
| 9 Jan 2023 | ₹4.2 | ₹5.2 | ₹3.3 | ₹3.3 | 851 | 1,150 |
| 10 Jan 2023 | ₹3.8 | ₹5.4 | ₹3.5 | ₹4 | 1,052 | 1,000 |
| 11 Jan 2023 | ₹4.1 | ₹5.15 | ₹3.65 | ₹3.7 | 7,402 | 5,300 |
| 12 Jan 2023 | ₹4.7 | ₹4.7 | ₹3.2 | ₹3.25 | 3,801 | 3,850 |
| 13 Jan 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 501 | 3,650 |
| 16 Jan 2023 | ₹1.8 | ₹2.8 | ₹1.75 | ₹2.7 | 3,452 | 3,250 |
| 17 Jan 2023 | ₹2.15 | ₹2.2 | ₹2.15 | ₹2.2 | 401 | 3,300 |
| 18 Jan 2023 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.35 | 451 | 3,050 |
| 19 Jan 2023 | ₹1.45 | ₹1.75 | ₹0.9 | ₹0.9 | 10,401 | 8,550 |
| 20 Jan 2023 | ₹1.05 | ₹1.4 | ₹0.8 | ₹1.2 | 1,26,701 | 17,150 |
| 23 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 67,951 | 18,750 |
| 24 Jan 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 52,501 | 18,650 |
| 25 Jan 2023 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 61,801 | 17,250 |