NIFTY 50 16,650 CE traded across 9 sessions from 26 Dec 2022 to 18 Jan 2023, with a life-high of ₹1,694 and a low of ₹1,220.35. Final close ₹1,528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,369.85 | ₹1,369.85 | ₹1,369.8 | ₹1,369.8 | 102 | 50 |
| 27 Dec 2022 | ₹1,694 | ₹1,694 | ₹1,694 | ₹1,694 | 101 | 150 |
| 28 Dec 2022 | ₹1,598.6 | ₹1,598.6 | ₹1,598.6 | ₹1,598.6 | 51 | 100 |
| 30 Dec 2022 | ₹1,596.7 | ₹1,596.7 | ₹1,596.7 | ₹1,596.7 | 51 | 100 |
| 5 Jan 2023 | ₹1,470.15 | ₹1,470.15 | ₹1,470.15 | ₹1,470.15 | 51 | 100 |
| 11 Jan 2023 | ₹1,304.4 | ₹1,336.4 | ₹1,304.4 | ₹1,336.4 | 101 | 200 |
| 12 Jan 2023 | ₹1,350.25 | ₹1,350.25 | ₹1,288.95 | ₹1,288.95 | 201 | 300 |
| 13 Jan 2023 | ₹1,224.65 | ₹1,224.65 | ₹1,220.35 | ₹1,220.35 | 201 | 350 |
| 18 Jan 2023 | ₹1,528 | ₹1,528 | ₹1,528 | ₹1,528 | 51 | 350 |