NIFTY 50 20,350 CE traded across 18 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7.65 | ₹7.65 | ₹6 | ₹6.1 | 3,851 | 1,650 |
| 27 Dec 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 1,400 |
| 28 Dec 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 0 |
| 29 Dec 2022 | ₹9.5 | ₹9.5 | ₹4.7 | ₹4.7 | 2,701 | 1,450 |
| 2 Jan 2023 | ₹5 | ₹5 | ₹3.55 | ₹3.6 | 3,151 | 500 |
| 3 Jan 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 101 | 450 |
| 4 Jan 2023 | ₹3.75 | ₹4.8 | ₹3.7 | ₹4.25 | 2,401 | 1,800 |
| 9 Jan 2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 1,750 |
| 10 Jan 2023 | ₹2.95 | ₹3.3 | ₹2.95 | ₹3.3 | 751 | 1,350 |
| 12 Jan 2023 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.1 | 2,601 | 1,250 |
| 13 Jan 2023 | ₹2.1 | ₹2.9 | ₹1.85 | ₹2 | 1,001 | 1,650 |
| 16 Jan 2023 | ₹1.6 | ₹2.5 | ₹1.6 | ₹2.15 | 1,201 | 1,600 |
| 18 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.3 | 251 | 2,100 |
| 19 Jan 2023 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 51 | 2,100 |
| 20 Jan 2023 | ₹1.05 | ₹1.7 | ₹0.65 | ₹0.8 | 30,951 | 7,550 |
| 23 Jan 2023 | ₹0.8 | ₹2.35 | ₹0.55 | ₹0.6 | 14,901 | 5,500 |
| 24 Jan 2023 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 4,901 | 5,600 |
| 25 Jan 2023 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.1 | 26,051 | 8,300 |