NIFTY 50 17,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹109 | ₹126.5 | ₹68.2 | ₹78.05 | 6,02,102 | 8,07,600 |
| 27 Dec 2022 | ₹68 | ₹84.85 | ₹54.4 | ₹54.8 | 4,27,551 | 8,36,250 |
| 28 Dec 2022 | ₹59.85 | ₹63.25 | ₹51 | ₹57.3 | 2,96,752 | 8,45,700 |
| 29 Dec 2022 | ₹62 | ₹72.6 | ₹40.7 | ₹42 | 6,34,702 | 9,23,400 |
| 30 Dec 2022 | ₹38 | ₹51.05 | ₹29.8 | ₹42.9 | 9,65,003 | 10,40,350 |
| 2 Jan 2023 | ₹42.85 | ₹47.5 | ₹26.3 | ₹26.3 | 8,71,752 | 12,61,950 |
| 3 Jan 2023 | ₹32.75 | ₹37 | ₹22.65 | ₹24.15 | 7,37,651 | 12,58,750 |
| 4 Jan 2023 | ₹25.2 | ₹47.6 | ₹22.65 | ₹40.25 | 16,71,152 | 16,02,250 |
| 5 Jan 2023 | ₹34.75 | ₹53.7 | ₹28.65 | ₹34.75 | 12,51,602 | 16,33,700 |
| 6 Jan 2023 | ₹37.25 | ₹60 | ₹27.25 | ₹41 | 16,07,801 | 16,70,000 |
| 9 Jan 2023 | ₹32 | ₹37.65 | ₹18.3 | ₹20.3 | 21,94,901 | 17,87,300 |
| 10 Jan 2023 | ₹21.15 | ₹46 | ₹21.15 | ₹33.7 | 19,76,552 | 17,32,850 |
| 11 Jan 2023 | ₹29 | ₹51.7 | ₹27.5 | ₹32.45 | 13,00,901 | 17,13,350 |
| 12 Jan 2023 | ₹28.05 | ₹51.9 | ₹27.75 | ₹34.65 | 18,72,302 | 17,94,700 |
| 13 Jan 2023 | ₹32.85 | ₹39.55 | ₹15.45 | ₹16.6 | 35,45,951 | 17,91,050 |
| 16 Jan 2023 | ₹15.7 | ₹20.55 | ₹11.95 | ₹15 | 21,75,202 | 19,62,200 |
| 17 Jan 2023 | ₹15.5 | ₹17.2 | ₹7.4 | ₹7.7 | 43,84,501 | 15,46,600 |
| 18 Jan 2023 | ₹8.05 | ₹8.6 | ₹5.25 | ₹5.25 | 21,89,451 | 9,98,050 |
| 19 Jan 2023 | ₹5.5 | ₹8.25 | ₹3 | ₹3.5 | 51,12,651 | 18,10,150 |
| 20 Jan 2023 | ₹3.05 | ₹3.4 | ₹1.75 | ₹1.85 | 1,33,69,653 | 25,30,000 |
| 23 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.45 | 83,56,153 | 25,66,700 |
| 24 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.35 | ₹0.45 | 39,39,101 | 17,41,200 |
| 25 Jan 2023 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 63,50,652 | 13,58,600 |