NIFTY 50 15,500 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,829.8 and a low of ₹2,340.3. Final close ₹2,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,463.6 | ₹2,689.25 | ₹2,449.2 | ₹2,609.35 | 11,151 | 24,200 |
| 27 Dec 2022 | ₹2,674.15 | ₹2,723.75 | ₹2,564 | ₹2,723.75 | 17,501 | 40,100 |
| 28 Dec 2022 | ₹2,695.25 | ₹2,757.35 | ₹2,670 | ₹2,695.05 | 80,451 | 1,16,400 |
| 29 Dec 2022 | ₹2,610 | ₹2,770 | ₹2,569.95 | ₹2,766.25 | 25,601 | 1,41,150 |
| 30 Dec 2022 | ₹2,813.9 | ₹2,829.8 | ₹2,651.45 | ₹2,690.8 | 3,301 | 1,42,150 |
| 2 Jan 2023 | ₹2,650 | ₹2,754.3 | ₹2,650 | ₹2,752 | 2,101 | 1,44,050 |
| 3 Jan 2023 | ₹2,700.55 | ₹2,796.4 | ₹2,700.55 | ₹2,789.6 | 701 | 1,44,350 |
| 4 Jan 2023 | ₹2,665.45 | ₹2,667.05 | ₹2,563.75 | ₹2,566.5 | 2,551 | 1,44,750 |
| 5 Jan 2023 | ₹2,607.2 | ₹2,607.7 | ₹2,490.55 | ₹2,556.2 | 952 | 1,45,300 |
| 6 Jan 2023 | ₹2,582.1 | ₹2,582.1 | ₹2,388 | ₹2,404.3 | 901 | 1,45,050 |
| 9 Jan 2023 | ₹2,606.4 | ₹2,707.15 | ₹2,561.25 | ₹2,650.85 | 2,902 | 1,44,800 |
| 10 Jan 2023 | ₹2,628.2 | ₹2,628.2 | ₹2,423.95 | ₹2,461.95 | 4,101 | 1,44,650 |
| 11 Jan 2023 | ₹2,439.95 | ₹2,533.7 | ₹2,387.05 | ₹2,446.95 | 2,202 | 1,44,300 |
| 12 Jan 2023 | ₹2,409.35 | ₹2,410.45 | ₹2,350 | ₹2,410.45 | 1,452 | 1,44,100 |
| 13 Jan 2023 | ₹2,371.9 | ₹2,565 | ₹2,340.3 | ₹2,515.3 | 2,151 | 1,43,650 |
| 16 Jan 2023 | ₹2,510.95 | ₹2,510.95 | ₹2,395.75 | ₹2,434 | 1,001 | 1,43,200 |
| 17 Jan 2023 | ₹2,438.75 | ₹2,591.45 | ₹2,438.75 | ₹2,575.2 | 1,601 | 1,42,300 |
| 18 Jan 2023 | ₹2,609 | ₹2,711.75 | ₹2,585 | ₹2,669.6 | 2,351 | 1,41,400 |
| 19 Jan 2023 | ₹2,633 | ₹2,651.75 | ₹2,579.9 | ₹2,598.2 | 3,951 | 1,38,850 |
| 20 Jan 2023 | ₹2,608.15 | ₹2,660 | ₹2,540 | ₹2,555 | 8,901 | 1,32,900 |
| 23 Jan 2023 | ₹2,660 | ₹2,684.5 | ₹2,614.7 | ₹2,646.4 | 9,551 | 1,24,050 |
| 24 Jan 2023 | ₹2,699 | ₹2,717 | ₹2,606.15 | ₹2,616.05 | 80,801 | 79,650 |
| 25 Jan 2023 | ₹2,572 | ₹2,572 | ₹2,356.85 | ₹2,394 | 44,751 | 48,550 |