NIFTY 50 16,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹31.45 | ₹37.8 | ₹19.1 | ₹21 | 10,16,903 | 8,69,950 |
| 27 Dec 2022 | ₹19.35 | ₹22 | ₹14 | ₹14.35 | 6,57,251 | 8,65,100 |
| 28 Dec 2022 | ₹19.55 | ₹19.55 | ₹13.5 | ₹14.7 | 4,57,751 | 8,85,350 |
| 29 Dec 2022 | ₹15.95 | ₹16.95 | ₹11 | ₹11.3 | 8,12,051 | 9,23,900 |
| 30 Dec 2022 | ₹11.3 | ₹12.35 | ₹7.85 | ₹11.25 | 12,21,801 | 8,41,700 |
| 2 Jan 2023 | ₹11.75 | ₹11.75 | ₹7.4 | ₹7.4 | 5,04,101 | 8,13,000 |
| 3 Jan 2023 | ₹8.95 | ₹8.95 | ₹6.05 | ₹6.5 | 3,52,851 | 7,66,750 |
| 4 Jan 2023 | ₹6.2 | ₹9.3 | ₹5.7 | ₹8.25 | 7,00,203 | 8,15,300 |
| 5 Jan 2023 | ₹7.85 | ₹9.85 | ₹6.35 | ₹6.7 | 4,42,902 | 8,14,300 |
| 6 Jan 2023 | ₹6.3 | ₹8.85 | ₹5.35 | ₹5.9 | 5,72,251 | 8,49,400 |
| 9 Jan 2023 | ₹5 | ₹5.9 | ₹4 | ₹4.35 | 5,41,001 | 8,27,050 |
| 10 Jan 2023 | ₹4.55 | ₹7.1 | ₹4.15 | ₹5.95 | 4,06,201 | 8,84,700 |
| 11 Jan 2023 | ₹6.25 | ₹8.15 | ₹4.85 | ₹5.3 | 4,47,252 | 9,05,250 |
| 12 Jan 2023 | ₹5.3 | ₹7.4 | ₹4.3 | ₹5.25 | 8,82,951 | 10,64,400 |
| 13 Jan 2023 | ₹5.05 | ₹5.5 | ₹3.2 | ₹3.45 | 9,11,752 | 11,15,500 |
| 16 Jan 2023 | ₹3.7 | ₹3.85 | ₹2.9 | ₹3.15 | 5,92,402 | 10,81,750 |
| 17 Jan 2023 | ₹3.5 | ₹4.6 | ₹2.4 | ₹2.7 | 6,47,651 | 10,71,300 |
| 18 Jan 2023 | ₹2.4 | ₹3.15 | ₹2.2 | ₹3 | 7,73,802 | 12,92,400 |
| 19 Jan 2023 | ₹2.85 | ₹3.4 | ₹1.3 | ₹1.45 | 35,54,001 | 26,73,550 |
| 20 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.8 | 51,03,602 | 30,72,600 |
| 23 Jan 2023 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.75 | 44,01,402 | 26,56,700 |
| 24 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.35 | 18,40,201 | 20,58,600 |
| 25 Jan 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 23,56,852 | 12,93,150 |