NIFTY 50 17,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹235.8 | ₹266.9 | ₹160 | ₹187 | 9,10,903 | 6,63,050 |
| 27 Dec 2022 | ₹160 | ₹200.5 | ₹135.15 | ₹137.6 | 6,32,052 | 6,43,800 |
| 28 Dec 2022 | ₹149.45 | ₹156.35 | ₹126.7 | ₹143.6 | 4,03,902 | 6,69,850 |
| 29 Dec 2022 | ₹150 | ₹180 | ₹108.5 | ₹114.7 | 16,00,753 | 8,04,600 |
| 30 Dec 2022 | ₹86.5 | ₹138.25 | ₹85.9 | ₹118.95 | 11,71,301 | 9,89,300 |
| 2 Jan 2023 | ₹120.55 | ₹135.5 | ₹92.45 | ₹94 | 7,43,301 | 10,74,100 |
| 3 Jan 2023 | ₹99.45 | ₹110.7 | ₹73.95 | ₹77.5 | 10,37,851 | 11,49,450 |
| 4 Jan 2023 | ₹77.45 | ₹142.15 | ₹76.7 | ₹128.8 | 18,49,151 | 12,98,300 |
| 5 Jan 2023 | ₹124.05 | ₹170.4 | ₹96.75 | ₹121.55 | 27,19,501 | 14,32,250 |
| 6 Jan 2023 | ₹125 | ₹196 | ₹99.25 | ₹151.75 | 35,41,853 | 16,22,150 |
| 9 Jan 2023 | ₹108 | ₹130 | ₹67.75 | ₹78.5 | 35,35,551 | 16,52,150 |
| 10 Jan 2023 | ₹79.05 | ₹161.2 | ₹79.05 | ₹127.25 | 37,27,551 | 18,09,600 |
| 11 Jan 2023 | ₹126.85 | ₹178.35 | ₹106.5 | ₹135.1 | 39,78,502 | 18,02,450 |
| 12 Jan 2023 | ₹130.7 | ₹193.6 | ₹112.6 | ₹140.4 | 57,34,351 | 21,55,300 |
| 13 Jan 2023 | ₹150.6 | ₹168.8 | ₹73.7 | ₹86.15 | 82,16,402 | 21,53,100 |
| 16 Jan 2023 | ₹82 | ₹124.55 | ₹62.4 | ₹99 | 59,75,653 | 20,07,050 |
| 17 Jan 2023 | ₹97.9 | ₹106.45 | ₹47.25 | ₹51 | 1,01,08,603 | 25,83,300 |
| 18 Jan 2023 | ₹51 | ₹52.65 | ₹25.5 | ₹27.25 | 91,22,352 | 31,03,350 |
| 19 Jan 2023 | ₹30.3 | ₹39.05 | ₹19.2 | ₹26.3 | 1,57,01,603 | 35,64,800 |
| 20 Jan 2023 | ₹23.4 | ₹23.75 | ₹10.75 | ₹20.3 | 5,74,26,153 | 66,00,600 |
| 23 Jan 2023 | ₹9 | ₹12 | ₹3.35 | ₹3.6 | 5,76,93,202 | 64,89,150 |
| 24 Jan 2023 | ₹3.35 | ₹3.4 | ₹1.05 | ₹1.55 | 4,34,66,103 | 61,63,700 |
| 25 Jan 2023 | ₹0.95 | ₹24.05 | ₹0.05 | ₹0.05 | 39,86,27,553 | 57,67,950 |