NIFTY 50 17,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹812.4 and a low of ₹250. Final close ₹292.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹572.45 | ₹708.9 | ₹545 | ₹655 | 86,801 | 43,350 |
| 27 Dec 2022 | ₹721 | ₹755.3 | ₹622.45 | ₹744.6 | 25,301 | 45,300 |
| 28 Dec 2022 | ₹712.25 | ₹768 | ₹701.8 | ₹722.1 | 11,052 | 49,950 |
| 29 Dec 2022 | ₹668 | ₹770.9 | ₹610 | ₹770.9 | 74,551 | 62,500 |
| 30 Dec 2022 | ₹775.1 | ₹812.4 | ₹665.6 | ₹688.25 | 33,602 | 47,650 |
| 2 Jan 2023 | ₹679.4 | ₹743.9 | ₹663 | ₹743.9 | 9,751 | 48,200 |
| 3 Jan 2023 | ₹700 | ₹773.55 | ₹678.35 | ₹763.15 | 7,651 | 48,000 |
| 4 Jan 2023 | ₹720 | ₹731.35 | ₹569.95 | ₹573.05 | 49,801 | 70,700 |
| 5 Jan 2023 | ₹583 | ₹642.15 | ₹469 | ₹539.75 | 98,652 | 70,200 |
| 6 Jan 2023 | ₹558.2 | ₹585 | ₹395 | ₹434.85 | 1,49,401 | 71,250 |
| 9 Jan 2023 | ₹489.8 | ₹662 | ₹476.55 | ₹597.75 | 56,601 | 68,950 |
| 10 Jan 2023 | ₹573.65 | ₹573.65 | ₹420 | ₹465.05 | 82,351 | 97,950 |
| 11 Jan 2023 | ₹439.95 | ₹523 | ₹398.1 | ₹433.1 | 1,39,752 | 89,150 |
| 12 Jan 2023 | ₹440.55 | ₹478.75 | ₹334.5 | ₹400 | 1,57,651 | 1,27,250 |
| 13 Jan 2023 | ₹385.15 | ₹521 | ₹329.05 | ₹466.45 | 1,72,102 | 1,17,900 |
| 16 Jan 2023 | ₹498.6 | ₹525 | ₹349.15 | ₹394.85 | 2,35,501 | 1,36,450 |
| 17 Jan 2023 | ₹385.2 | ₹516.9 | ₹376.4 | ₹507.85 | 69,851 | 1,17,700 |
| 18 Jan 2023 | ₹515.95 | ₹632 | ₹499.6 | ₹616 | 73,152 | 94,050 |
| 19 Jan 2023 | ₹557.95 | ₹583.2 | ₹496 | ₹510.3 | 72,951 | 97,600 |
| 20 Jan 2023 | ₹518.6 | ₹571.65 | ₹442 | ₹459.7 | 2,07,501 | 1,01,800 |
| 23 Jan 2023 | ₹506.15 | ₹592.75 | ₹494.75 | ₹543.6 | 1,17,651 | 82,900 |
| 24 Jan 2023 | ₹590.65 | ₹618.45 | ₹502.25 | ₹519.55 | 62,953 | 71,600 |
| 25 Jan 2023 | ₹493.55 | ₹493.55 | ₹250 | ₹292.15 | 6,58,001 | 64,950 |