NIFTY 50 15,700 CE traded across 6 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,504.4 and a low of ₹2,169.8. Final close ₹2,199.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹2,500 | ₹2,504.4 | ₹2,500 | ₹2,504.4 | 101 | 50 |
| 29 Dec 2022 | ₹2,355.8 | ₹2,380 | ₹2,355.8 | ₹2,380 | 551 | 150 |
| 13 Jan 2023 | ₹2,169.8 | ₹2,169.8 | ₹2,169.8 | ₹2,169.8 | 101 | 650 |
| 16 Jan 2023 | ₹2,261.8 | ₹2,265.55 | ₹2,261.8 | ₹2,265.55 | 101 | 700 |
| 24 Jan 2023 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 51 | 750 |
| 25 Jan 2023 | ₹2,290 | ₹2,290 | ₹2,175 | ₹2,199.9 | 601 | 200 |