NIFTY 50 18,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹872 and a low of ₹437.1. Final close ₹807.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹749.45 | ₹800.15 | ₹588.7 | ₹656.8 | 19,101 | 79,050 |
| 27 Dec 2022 | ₹601.3 | ₹685 | ₹537.2 | ₹543 | 22,301 | 84,100 |
| 28 Dec 2022 | ₹594.95 | ₹595 | ₹515 | ₹562 | 62,552 | 91,950 |
| 29 Dec 2022 | ₹612 | ₹665 | ₹493.15 | ₹498.6 | 1,01,451 | 91,850 |
| 30 Dec 2022 | ₹477.4 | ₹591.1 | ₹437.1 | ₹548.95 | 1,17,501 | 1,13,400 |
| 2 Jan 2023 | ₹558 | ₹591 | ₹484.6 | ₹496.25 | 74,001 | 1,08,650 |
| 3 Jan 2023 | ₹521.85 | ₹553.1 | ₹440.15 | ₹456.4 | 1,00,301 | 1,04,100 |
| 4 Jan 2023 | ₹485.25 | ₹651.5 | ₹470.5 | ₹637.4 | 1,63,402 | 1,62,200 |
| 5 Jan 2023 | ₹625 | ₹754.95 | ₹556.6 | ₹653.85 | 54,001 | 1,48,000 |
| 6 Jan 2023 | ₹658.1 | ₹830 | ₹598 | ₹761.4 | 22,851 | 1,50,550 |
| 9 Jan 2023 | ₹690.05 | ₹690.05 | ₹506 | ₹562.6 | 28,801 | 1,60,800 |
| 10 Jan 2023 | ₹582.75 | ₹787.55 | ₹582.75 | ₹728.55 | 11,351 | 1,54,000 |
| 11 Jan 2023 | ₹753.35 | ₹822.45 | ₹660 | ₹757.7 | 12,551 | 1,50,650 |
| 12 Jan 2023 | ₹732.45 | ₹872 | ₹703.2 | ₹791.7 | 11,301 | 1,47,100 |
| 13 Jan 2023 | ₹816 | ₹861 | ₹625.75 | ₹681.3 | 24,001 | 1,46,900 |
| 16 Jan 2023 | ₹616 | ₹795 | ₹616 | ₹756.5 | 10,051 | 1,44,200 |
| 17 Jan 2023 | ₹750 | ₹750 | ₹613 | ₹615.15 | 5,551 | 1,42,500 |
| 18 Jan 2023 | ₹607.25 | ₹615.5 | ₹482 | ₹499.65 | 26,252 | 1,45,850 |
| 19 Jan 2023 | ₹550.9 | ₹620 | ₹530 | ₹597.85 | 50,101 | 1,50,000 |
| 20 Jan 2023 | ₹594.85 | ₹664.9 | ₹534.65 | ₹645.65 | 40,451 | 1,45,450 |
| 23 Jan 2023 | ₹599.3 | ₹602.8 | ₹512.15 | ₹553.7 | 1,78,252 | 1,53,650 |
| 24 Jan 2023 | ₹518.2 | ₹600.55 | ₹485.5 | ₹581.2 | 61,951 | 69,800 |
| 25 Jan 2023 | ₹621 | ₹849.35 | ₹621 | ₹807.4 | 56,801 | 40,650 |