NIFTY 50 15,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹3,335.6 and a low of ₹2,812.9. Final close ₹2,891.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,929.95 | ₹3,184.65 | ₹2,929.95 | ₹3,090 | 48,951 | 1,66,350 |
| 27 Dec 2022 | ₹3,185.55 | ₹3,231.1 | ₹3,050 | ₹3,231.1 | 33,701 | 1,95,800 |
| 28 Dec 2022 | ₹3,172 | ₹3,257.1 | ₹3,155 | ₹3,192 | 58,002 | 2,48,700 |
| 29 Dec 2022 | ₹3,112.25 | ₹3,266.4 | ₹3,063.6 | ₹3,263.3 | 2,98,201 | 5,34,400 |
| 30 Dec 2022 | ₹3,291.35 | ₹3,335.6 | ₹3,154.9 | ₹3,185.05 | 23,701 | 5,35,950 |
| 2 Jan 2023 | ₹3,174.7 | ₹3,256 | ₹3,140 | ₹3,252 | 28,051 | 5,40,700 |
| 3 Jan 2023 | ₹3,216.1 | ₹3,310 | ₹3,181 | ₹3,295.25 | 30,451 | 5,35,800 |
| 4 Jan 2023 | ₹3,240.15 | ₹3,272.6 | ₹2,915.15 | ₹3,069.25 | 52,301 | 5,35,300 |
| 5 Jan 2023 | ₹3,105.65 | ₹3,139.35 | ₹2,955 | ₹3,031.85 | 18,351 | 5,34,250 |
| 6 Jan 2023 | ₹3,057.6 | ₹3,092.1 | ₹2,874.85 | ₹2,924.6 | 11,401 | 5,34,350 |
| 9 Jan 2023 | ₹3,036 | ₹3,198 | ₹3,028 | ₹3,149.95 | 10,151 | 5,39,000 |
| 10 Jan 2023 | ₹3,115 | ₹3,121 | ₹2,935.1 | ₹2,975.8 | 12,901 | 5,37,000 |
| 11 Jan 2023 | ₹2,924 | ₹3,031 | ₹2,880 | ₹2,945.85 | 11,051 | 5,37,200 |
| 12 Jan 2023 | ₹2,969.6 | ₹2,990 | ₹2,812.9 | ₹2,901.65 | 15,951 | 5,28,950 |
| 13 Jan 2023 | ₹2,860 | ₹3,065 | ₹2,825 | ₹3,008.8 | 22,451 | 5,31,450 |
| 16 Jan 2023 | ₹3,028.85 | ₹3,028.85 | ₹2,886.75 | ₹2,941.9 | 25,352 | 5,16,050 |
| 17 Jan 2023 | ₹2,990 | ₹3,090 | ₹2,970 | ₹3,073.1 | 24,851 | 5,11,150 |
| 18 Jan 2023 | ₹3,073 | ₹3,213.35 | ₹3,073 | ₹3,202.65 | 23,451 | 4,93,300 |
| 19 Jan 2023 | ₹3,140 | ₹3,168.7 | ₹3,076.8 | ₹3,097.2 | 62,951 | 4,40,400 |
| 20 Jan 2023 | ₹3,128.9 | ₹3,160 | ₹3,031 | ₹3,054.35 | 24,751 | 4,21,600 |
| 23 Jan 2023 | ₹3,114.45 | ₹3,188.7 | ₹3,114.2 | ₹3,146.6 | 57,301 | 3,77,800 |
| 24 Jan 2023 | ₹3,191.45 | ₹3,216.75 | ₹3,098.9 | ₹3,122.8 | 2,08,202 | 2,77,000 |
| 25 Jan 2023 | ₹3,076.85 | ₹3,076.85 | ₹2,845.65 | ₹2,891.55 | 1,46,901 | 2,00,650 |