NIFTY 50 16,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹41.45 | ₹50.5 | ₹25 | ₹28.1 | 2,23,403 | 2,93,050 |
| 27 Dec 2022 | ₹25.8 | ₹29.75 | ₹19.45 | ₹19.6 | 2,47,102 | 2,71,900 |
| 28 Dec 2022 | ₹21.1 | ₹22.4 | ₹18.55 | ₹20.2 | 97,351 | 2,09,400 |
| 29 Dec 2022 | ₹22.9 | ₹24 | ₹13.75 | ₹19.3 | 2,81,451 | 3,30,300 |
| 30 Dec 2022 | ₹18.9 | ₹18.9 | ₹9.35 | ₹9.35 | 3,60,301 | 2,60,900 |
| 2 Jan 2023 | ₹13.05 | ₹13.75 | ₹9.15 | ₹9.3 | 2,43,403 | 2,42,400 |
| 3 Jan 2023 | ₹9.9 | ₹10.9 | ₹7.45 | ₹7.85 | 1,85,453 | 2,13,100 |
| 4 Jan 2023 | ₹7.85 | ₹12.7 | ₹7.05 | ₹10.45 | 1,67,801 | 1,49,650 |
| 5 Jan 2023 | ₹10.1 | ₹13.8 | ₹8.5 | ₹9.05 | 1,99,852 | 1,83,400 |
| 6 Jan 2023 | ₹8.9 | ₹13.15 | ₹7.25 | ₹9.65 | 2,80,101 | 2,21,050 |
| 9 Jan 2023 | ₹7.05 | ₹7.1 | ₹5.05 | ₹5.35 | 3,58,752 | 2,17,100 |
| 10 Jan 2023 | ₹5.2 | ₹9.6 | ₹5.2 | ₹7.15 | 2,79,151 | 1,84,200 |
| 11 Jan 2023 | ₹8.05 | ₹11.5 | ₹6.15 | ₹6.85 | 2,13,752 | 1,86,400 |
| 12 Jan 2023 | ₹6.5 | ₹10.05 | ₹5.65 | ₹6.8 | 4,26,801 | 2,71,450 |
| 13 Jan 2023 | ₹6.55 | ₹7.45 | ₹4.7 | ₹4.9 | 6,00,702 | 3,73,000 |
| 16 Jan 2023 | ₹5.5 | ₹5.65 | ₹3.6 | ₹4.4 | 3,63,551 | 4,20,850 |
| 17 Jan 2023 | ₹4.3 | ₹5.25 | ₹2.85 | ₹3.35 | 4,04,703 | 4,01,900 |
| 18 Jan 2023 | ₹2.85 | ₹6 | ₹2.65 | ₹3.1 | 2,86,301 | 3,65,900 |
| 19 Jan 2023 | ₹3.05 | ₹4.15 | ₹1.35 | ₹1.75 | 10,01,601 | 7,06,650 |
| 20 Jan 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.1 | 7,48,301 | 6,87,050 |
| 23 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 5,09,401 | 6,45,150 |
| 24 Jan 2023 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 3,89,452 | 4,06,150 |
| 25 Jan 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 6,15,601 | 3,20,800 |