NIFTY 50 16,200 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,091.6 and a low of ₹1,654.25. Final close ₹1,658.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,875 | ₹1,920 | ₹1,875 | ₹1,910 | 201 | 700 |
| 27 Dec 2022 | ₹1,900 | ₹2,030 | ₹1,900 | ₹2,030 | 251 | 1,000 |
| 28 Dec 2022 | ₹2,007.75 | ₹2,050 | ₹2,007.75 | ₹2,020 | 1,451 | 1,800 |
| 29 Dec 2022 | ₹1,900 | ₹2,091.6 | ₹1,900 | ₹2,091.6 | 6,851 | 7,750 |
| 30 Dec 2022 | ₹1,981 | ₹1,981 | ₹1,981 | ₹1,981 | 101 | 7,750 |
| 2 Jan 2023 | ₹2,062.5 | ₹2,065.35 | ₹2,062.5 | ₹2,065.35 | 751 | 8,250 |
| 4 Jan 2023 | ₹1,893 | ₹1,895 | ₹1,893 | ₹1,895 | 501 | 8,250 |
| 5 Jan 2023 | ₹1,830 | ₹1,830 | ₹1,820.45 | ₹1,820.45 | 751 | 8,650 |
| 6 Jan 2023 | ₹1,875.25 | ₹1,875.25 | ₹1,872.5 | ₹1,872.5 | 201 | 8,650 |
| 9 Jan 2023 | ₹1,835.95 | ₹1,969.4 | ₹1,835.95 | ₹1,969.4 | 251 | 8,750 |
| 10 Jan 2023 | ₹1,923.5 | ₹1,923.5 | ₹1,760 | ₹1,760 | 401 | 8,650 |
| 11 Jan 2023 | ₹1,757.55 | ₹1,798.4 | ₹1,757.55 | ₹1,776.1 | 651 | 8,900 |
| 13 Jan 2023 | ₹1,683.9 | ₹1,683.9 | ₹1,654.25 | ₹1,654.25 | 251 | 8,900 |
| 16 Jan 2023 | ₹1,801.2 | ₹1,801.2 | ₹1,721.85 | ₹1,721.85 | 351 | 8,900 |
| 17 Jan 2023 | ₹1,743.6 | ₹1,888.05 | ₹1,743.6 | ₹1,888.05 | 601 | 9,000 |
| 18 Jan 2023 | ₹1,911 | ₹2,002.05 | ₹1,911 | ₹2,002.05 | 201 | 9,050 |
| 19 Jan 2023 | ₹1,957.4 | ₹1,957.4 | ₹1,900 | ₹1,901 | 2,701 | 9,200 |
| 20 Jan 2023 | ₹1,915 | ₹1,935 | ₹1,840 | ₹1,870 | 1,301 | 9,050 |
| 23 Jan 2023 | ₹1,930 | ₹1,949 | ₹1,915 | ₹1,915 | 651 | 8,800 |
| 24 Jan 2023 | ₹2,005 | ₹2,005 | ₹1,916.95 | ₹1,916.95 | 1,451 | 7,650 |
| 25 Jan 2023 | ₹1,860 | ₹1,860 | ₹1,658.15 | ₹1,658.15 | 7,101 | 6,450 |