NIFTY 50 15,100 PE traded across 8 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.6 | ₹2.7 | ₹2 | ₹2.7 | 3,401 | 1,400 |
| 17 Jan 2023 | ₹2.6 | ₹2.6 | ₹1.85 | ₹1.85 | 151 | 1,450 |
| 18 Jan 2023 | ₹1.65 | ₹1.7 | ₹1.35 | ₹1.5 | 2,003 | 1,650 |
| 19 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.95 | ₹0.95 | 2,451 | 3,200 |
| 20 Jan 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 4,551 | 2,150 |
| 23 Jan 2023 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 4,651 | 2,000 |
| 24 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.4 | 1,901 | 2,000 |
| 25 Jan 2023 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 5,951 | 1,900 |