NIFTY 50 15,150 PE — 25 Jan 2023 Expiry History
NIFTY 50 15,150 PE traded across 6 sessions from 16 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.8 | 3,001 | 300 |
| 18 Jan 2023 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 151 | 1,450 |
| 20 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 3,151 | 1,750 |
| 23 Jan 2023 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.3 | 1,201 | 1,300 |
| 24 Jan 2023 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 451 | 1,250 |
| 25 Jan 2023 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 1,201 | 1,350 |